C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.4500 One month high (close): $45.4400

C Daily Change: 0.07% Daily StdDev 1.8% C EMA_5_Trend: 1.15% 10Minute StdDev: $0.3101

Latest Price : $45.44(0.07%)

Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.5

Sample size 20 Avg positive next hour return: 0.49%(45%) Avg negative next hour return: -0.38%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	43.34	44.25	45.54(0.11)	45.63(-0.04)	45.6(-0.22)	45.47	1.5	13	18(-6.9)	50	[6]	[-10]	[-7]	-24	-240	DR	-0.5	OpenShort?	(2)	-12	-8	-20	-15	-0.3,34	67
Daily Trend: % Up Forces: 45.54(hourly_sma_20 0.15%) Down Forces: Support Levels: 44.25(daily_ema_10 -2.68%) 43.34(daily_ema_20 -4.68%) Resistance Levels: 45.63(weak_hourly_sma_10 0.35%)

2	Oct/27	14	43.34	44.25	45.49(0.11)	45.65(-0.07)	45.7(-0.17)	45.55	1.6	13	25(-4.5)	50	[6]	[-8]	[-7]	-1	-193	DR	-0.4	OpenShort	(5)	-9	-9	-20	-9	0.2,44	67
3	Oct/27	13	43.34	44.25	45.44(0.13)	45.68(-0.02)	45.78(0.11)	45.65	1.7	13	29(-3.2)	50	[7]	[10]	[-1]	20	-86	CR	-0.3	HoldShort	(5)	6	3	-17	11	0.5,57	67
4	Oct/27	12	43.34	44.25	45.38(0.13)	45.69(-0.02)	45.73(0.04)	45.62	1.7	13	32(-3.9)	50	[7]	[6]	[-6]	36	-110	CR	-0.2	HoldShort	(5)	2	-10	-10	-13	0.5,73	67
5	Oct/27	11	43.34	44.25	45.32(0.15)	45.7(0.07)	45.71(0.13)	45.73	1.7	13	36(-2.1)	50	[8]	[13]	[-6]	59	-65	CR	0	HoldShort	(8)	7	-19	7	-7	0.8,89	67

6	Oct/27	10	43.34	44.25	45.25(0.2)	45.67(0.13)	45.65(0.09)	45.94	1.9	13	38(-2.2)	50	[11]	[14]	[3]	72	-87	UT	0.5	OpenLong	(8)	5	1	7	13	1.3,89	67
7	Oct/27	9	43.34	44.25	45.16(0.18)	45.61(0.15)	45.61(0.07)	45.93	1.9	13	41(0.1)	50	[10]	[13]	[17]	66	-45	UT	0.6	OpenLong?	(8)	4	47	3	15	1.4,81	67
8	Oct/26	15	43.18	44	45.08(0.11)	45.54(0.02)	45.58(-0.15)	45.42	1.7	12	41(-3.2)	50	[6]	[-3]	[-7]	37	-116	DR	-0.3	OpenShort?	(5)	-8	-9	-14	-20	0.6,72	60
9	Oct/26	14	43.18	44	45.03(0.13)	45.53(0.04)	45.65(-0.07)	45.52	1.8	12	44(-1.3)	50	[7]	[2]	[-1]	52	-86	CR	-0.2	HoldShort	(5)	-4	5	-14	-7	0.9,79	60
10	Oct/26	13	43.18	44	44.97(0.16)	45.51(0.11)	45.68(-0.02)	45.46	1.8	12	45(-1.4)	50	[9]	[8]	[-11]	56	-108	CR	-0.4	HoldShort	(7)	-1	-18	-12	-20	0.8,86	60

11	Oct/26	12	43.18	44	44.9(0.2)	45.46(0.26)	45.69(0.18)	45.66	1.9	12	46(-1.4)	50	[11]	[23]	[-9]	79	-33	CR	-0.1	OpenShort	(8)	10	-19	-5	-20	1.3,96	60
12	Oct/26	11	43.18	44	44.81(0.25)	45.34(0.31)	45.61(0.24)	45.87	2.1	12	48(0.5)	50	[14]	[29]	[5]	93	-11	UT	0.4	HoldLong	(11)	13	10	1	17	1.7,100	60
13	Oct/26	10	43.18	44	44.7(0.25)	45.2(0.29)	45.5(0.2)	45.76	2	12	47(0.4)	50	[14]	[26]	[4]	93	-25	UT	0.4	HoldLong	(11)	11	5	1	20	1.7,100	60
14	Oct/26	9	43.18	44	44.59(0.25)	45.07(0.31)	45.41(0.18)	45.7	2	12	47(1.5)	50	[14]	[25]	[12]	95	-20	UT	0.5	OpenLong?	(11)	10	26	2	20	1.8,100	60
15	Oct/25	15	43.06	43.56	44.48(0.23)	44.93(0.22)	45.33(0.22)	45.42	2	10	45(-5.1)	50	[13]	[25]	[5]	89	-22	UT	0.2	HoldLong?	(8)	12	9	-2	20	1.6,99	55

16	Oct/25	14	43.06	43.56	44.38(0.27)	44.83(0.25)	45.23(0.38)	45.32	1.9	10	51(-3.7)	50	[15]	[35]	[2]	89	-19	UT	0.1	HoldLong	(11)	21	3	-2	13	1.6,99	55
17	Oct/25	13	43.06	43.56	44.26(0.29)	44.72(0.25)	45.06(0.36)	45.29	1.9	10	54(-1.7)	50	[16]	[34]	[2]	89	-33	UT	0.4	HoldLong	(12)	20	-3	0	20	1.6,99	55
18	Oct/25	12	43.06	43.56	44.13(0.25)	44.61(0.16)	44.9(0.36)	45.32	1.9	10	56(1)	50	[14]	[31]	[9]	95	60	UT	0.6	HoldLong	(12)	20	3	8	20	1.8,100	55
19	Oct/25	11	43.06	43.56	44.02(0.25)	44.54(0.27)	44.74(0.49)	45.29	1.9	10	55(4.2)	50	[14]	[42]	[18]	95	123	UT	0.8	OpenLong	(11)	27	34	7	20	1.9,97	55
20	Oct/25	10	43.06	43.56	43.91(0.18)	44.42(0.18)	44.52(0.25)	44.92	1.6	10	51(3.3)	50	[10]	[25]	[19]	88	75	UT	0.7	OpenLong	(9)	14	43	4	20	1.7,95	55

21	Oct/25	9	43.06	43.56	43.83(0.07)	44.34(0.14)	44.41(0.09)	44.46	1.2	10	47(1)	50	[4]	[14]	[-2]	71	78	CR	0.1	HoldShort?	(5)	5	-4	3	-11	1.1,93	55
22	Oct/24	15	42.91	43.08	43.8(0.11)	44.28(0.18)	44.37(0.11)	44.5	1.5	5	46(-2.7)	45	[6]	[15]	[-1]	74	52	CR	0.2	HoldShort?	(5)	6	-1	1	-7	1.3,91	48
23	Oct/24	14	42.91	43.08	43.75(0.14)	44.2(0.2)	44.32(-0.02)	44.51	1.5	5	49(1.8)	50	[8]	[9]	[7]	75	-24	UT	0.4	OpenLong	(5)	-1	19	2	9	1.4,90	48
24	Oct/24	13	42.91	43.08	43.69(0.14)	44.11(0.18)	44.33(0.05)	44.31	1.3	5	47(1.1)	45	[8]	[12]	[-4]	63	-30	CR	-0	HoldShort	(6)	3	-8	-6	-9	1.2,83	48
25	Oct/24	12	42.91	43.08	43.63(0.16)	44.03(0.25)	44.31(0.11)	44.39	1.4	5	46(1.4)	50	[9]	[18]	[5]	70	-7	UT	0.2	OpenLong	(6)	6	21	-14	0	1.5,82	48

26	Oct/24	11	42.91	43.08	43.56(0.07)	43.92(0.27)	44.26(0.16)	44.17	1.2	5	45(1.7)	30	[4]	[20]	[-6]	68	99	CR	-0.2	HoldShort	(6)	9	-7	-11	-20	1.3,85	48
27	Oct/24	10	42.91	43.08	43.53(0.07)	43.8(0.32)	44.19(0.25)	44.24	1.2	5	43(2.4)	25	[4]	[26]	[-11]	81	150	CR	0.1	OpenShort	(4)	14	-32	-7	7	1.5,93	48
28	Oct/24	9	42.91	43.08	43.5(0.12)	43.66(0.37)	44.08(0.46)	44.58	1.5	5	41(7.1)	50	[7]	[40]	[19]	113	243	UT	1.1	HoldLong?	(4)	26	37	11	20	2.5,100	48
29	Oct/21	15	42.83	42.8	43.45(0.05)	43.5(0.23)	43.88(0.27)	44.19	1.3	2	34(2.8)	35	[3]	[24]	[9]	100	194	UT	0.9	HoldLong?	(3)	15	7	13	20	2,100	57
30	Oct/21	14	42.83	42.8	43.43(0.02)	43.4(0.16)	43.76(0.39)	44.12	1.2	2	31(2)	40	[1]	[28]	[21]	103	263	UT	1.1	HoldLong	(3)	22	30	22	20	2.1,100	57

31	Oct/21	13	42.83	42.8	43.42(-0.02)	43.33(0.02)	43.59(0.44)	43.81	0.9	2	29(-1)	35	[-1]	[26]	[13]	79	262	UR	0.7	SmallShort	(-1)	24	11	24	20	1.3,96	57
32	Oct/21	12	42.83	42.8	43.43(-0.02)	43.32(0.05)	43.4(0.37)	43.69	0.8	2	30(-1.5)	30	[-1]	[23]	[13]	62	211	UR	0.9	SmallShort	(-1)	21	10	36	20	0.8,92	57
33	Oct/21	11	42.83	42.8	43.44(-0.02)	43.3(0.09)	43.24(0.28)	43.59	0.7	2	31(-1.1)	35	[-1]	[19]	[10]	37	150	UR	1	SmallShort	(-2)	16	-1	42	20	0.4,77	57
34	Oct/21	10	42.83	42.8	43.45(-0.05)	43.26(0.09)	43.12(0.26)	43.6	0.7	2	32(-1.7)	40	[-3]	[18]	[19]	7	183	UR	1.4	SmallShort	(-2)	14	31	32	20	0.4,47	57
35	Oct/21	9	42.83	42.8	43.47(-0.14)	43.22(0.05)	43.01(-0.16)	43.28	0.4	2	34(-5.1)	-15	[-8]	[-8]	[14]	-45	94	DP	0.7	OpenShort?	(-3)	-9	39	9	-9	-0.5,18	57

36	Oct/20	15	42.82	42.57	43.53(-0.18)	43.2(-0.14)	43.08(-0.35)	42.88	0.1	-5	39(2.2)	-50	[-10]	[-26]	[-4]	-89	-26	DT	-0.5	OpenShort?	(-9)	-19	2	-13	-20	-1.6,1	57
37	Oct/20	14	42.82	42.57	43.61(-0.09)	43.26(-0.21)	43.23(-0.32)	42.86	0	-5	37(3.2)	-50	[-5]	[-26]	[-9]	-89	-156	DT	-0.8	OpenShort	(-8)	-18	-12	-23	-19	-1.7,4	57
38	Oct/20	13	42.82	42.57	43.65(-0.07)	43.35(-0.14)	43.37(-0.12)	42.98	0.1	-5	34(2.5)	-50	[-4]	[-12]	[-11]	-71	-95	DT	-1	OpenShort	(-3)	-7	-16	-18	-20	-1.7,22	57
39	Oct/20	12	42.82	42.57	43.68(-0.07)	43.41(-0.14)	43.42(-0.02)	43.15	0.3	-5	31(1.5)	-50	[-4]	[-7]	[-13]	-49	-32	DT	-0.7	OpenShort	(-3)	-1	-36	-1	-14	-1.4,36	57
40	Oct/20	11	42.82	42.57	43.71(-0.02)	43.47(-0.09)	43.43(0.21)	43.52	0.6	-5	30(0.2)	-20	[-1]	[9]	[1]	-20	58	UR	0.3	SmallShort	(-1)	12	-13	20	20	-0.5,43	57

41	Oct/20	10	42.82	42.57	43.71(0)	43.51(-0.05)	43.34(0.14)	43.66	0.7	-5	30(-0.1)	-0	[0]	[6]	[12]	-17	38	UR	0.9	SmallShort	(-1)	8	15	24	20	-0.2,38	57
42	Oct/20	9	42.82	42.57	43.72(-0.05)	43.53(-0.11)	43.28(-0.12)	43.5	0.6	-5	30(0.5)	-15	[-3]	[-11]	[13]	-46	-24	DP	0.6	OpenShort?	(-1)	-7	26	18	14	-0.6,19	57
43	Oct/19	15	42.94	42.58	43.74(-0.05)	43.58(-0.16)	43.33(-0.18)	43.23	0.2	-6	29(5.7)	-50	[-3]	[-16]	[-3]	-80	-113	DT	-0.3	OpenShort?	(-2)	-10	1	-3	-20	-1.5,8	54
44	Oct/19	14	42.94	42.58	43.74(0)	43.65(-0.14)	43.41(-0.21)	43.22	0.2	-6	24(0)	-35	[0]	[-17]	[1]	-89	-192	DP	-0.6	OpenShort	(-2)	-12	16	-15	-20	-1.7,4	54
45	Oct/19	13	42.94	42.58	43.76(-0.05)	43.71(-0.34)	43.5(-0.43)	43.05	0.1	-6	24(2.2)	-50	[-3]	[-35]	[-20]	-100	-239	DT	-1.4	HoldShort	(-2)	-24	-39	-21	-20	-2.2,5	54

46	Oct/19	12	42.94	42.58	43.78(0.02)	43.86(-0.23)	43.69(-0.21)	43.46	0.4	-6	21(-0.1)	-50	[1]	[-19]	[-12]	-70	-168	DR	-0.8	OpenShort	(1)	-12	-22	-18	-20	-1.1,8	54
47	Oct/19	11	42.94	42.58	43.78(0)	43.96(0.05)	43.78(-0.11)	43.69	0.5	-6	21(-0.2)	-45	[0]	[-6]	[-5]	-45	-58	DR	-0.3	OpenShort	(1)	-6	6	-20	-20	-0.3,13	54
48	Oct/19	10	42.94	42.58	43.77(-0.05)	43.94(-0.02)	43.83(-0.14)	43.63	0.5	-6	22(0.1)	-50	[-3]	[-10]	[-7]	-36	-11	DT	-0.7	OpenShort	(1)	-8	-6	-12	-20	-0.5,27	54
49	Oct/19	9	42.94	42.58	43.79(0.05)	43.94(0)	43.89(-0.09)	43.69	0.5	-6	22(-0.6)	-45	[3]	[-5]	[-12]	-16	-118	DR	-0.7	OpenShort?	(-2)	-5	-24	-5	-20	-0.3,42	54
50	Oct/18	15	43.07	42.61	43.77(0.02)	43.95(0.02)	43.93(-0.25)	43.94	0.5	-7	22(3.6)	-40	[1]	[-14]	[0]	16	-72	RG	0	Wait?	(3)	-14	1	5	-9	0.6,51	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI