|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $50.7500 One month high (close): $54.3800
C Daily Change: -0.59% Daily StdDev 2.4% C EMA_5_Trend: -1.22% 10Minute StdDev: $0.692
Latest Price : $50.95(-0.59%) | Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.2)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 14 | 52.48 | 53.14 | 51.73(-0.23) | 51.23(-0.08) | 51.13(-0.18) | 51.05 | -1.3 | | 2 | 62(-7.2) | -30 | [-10] | [-12] | [-2] | -73 | 84 | DT | -0.1 | OpenShort | | (-8) | -8 | -2 | -2 | -8 | -1,2 | 49 | Sample size 50 Avg positive next hour return: 0.57%(74%) Avg negative next hour return: -0.38%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.23(hourly_sma_10 0.35%) 51.73(hourly_sma_20 1.33%) 52.48(daily_ema_20 2.8%) 53.14(daily_ema_10 4.09%)
|
| | | 2 | Aug/23 | 13 | 52.48 | 53.14 | 51.85(-0.23) | 51.23(0) | 51.22(-0.04) | 51.08 | -1.2 | | 2 | 69(-3.9) | -25 | [-10] | [-5] | [-1] | -74 | 106 | DT | -0.2 | OpenShort | | (-9) | -2 | 4 | -5 | -20 | -1,1 | 49 | | 3 | Aug/23 | 12 | 52.48 | 53.14 | 51.97(-0.21) | 51.27(-0.04) | 51.24(-0.08) | 51.02 | -1.3 | | 2 | 73(-1.1) | -25 | [-9] | [-7] | [-4] | -73 | 43 | DT | -0.3 | OpenShort | | (-9) | -3 | -4 | -3 | -20 | -1.1,5 | 49 | | 4 | Aug/23 | 11 | 52.48 | 53.14 | 52.08(-0.19) | 51.29(-0.29) | 51.28(-0.12) | 51.08 | -1.2 | | 2 | 74(0.2) | -30 | [-8] | [-14] | [-5] | -68 | -4 | DT | -0.2 | OpenShort | | (-8) | -5 | -22 | 4 | 20 | -1.2,12 | 49 | | 5 | Aug/23 | 10 | 52.48 | 53.14 | 52.18(-0.17) | 51.44(-0.21) | 51.34(0.02) | 51.4 | -0.9 | | 2 | 74(-1.2) | -5 | [-7] | [-6] | [2] | -59 | 53 | RG | 0.1 | Wait | | (-6) | 1 | -9 | 7 | 20 | -0.9,14 | 49 | | | | |
| 6 | Aug/23 | 9 | 52.48 | 53.14 | 52.27(-0.17) | 51.55(-0.19) | 51.33(0.04) | 51.53 | -0.8 | | 2 | 75(-0.3) | 10 | [-7] | [-5] | [11] | -63 | 68 | RG | 0.2 | Wait? | | (-6) | 2 | 24 | 4 | 20 | -0.9,10 | 49 | | 7 | Aug/22 | 15 | 52.52 | 53.29 | 52.36(-0.21) | 51.65(-0.25) | 51.31(0.02) | 51.19 | -1.2 | | 3 | 75(-1.1) | -15 | [-9] | [-7] | [-1] | -80 | 30 | DT | -0.1 | HoldShort? | | (-8) | 1 | -1 | 0 | -14 | -1.4,5 | 57 | | 8 | Aug/22 | 14 | 52.52 | 53.29 | 52.47(-0.23) | 51.78(-0.25) | 51.31(0) | 51.2 | -1.2 | | 3 | 76(0.7) | -20 | [-9] | [-8] | [-4] | -80 | 13 | DT | -0.1 | HoldShort | | (-8) | 0 | -9 | 4 | -20 | -1.5,8 | 57 | | 9 | Aug/22 | 13 | 52.52 | 53.29 | 52.59(-0.25) | 51.91(-0.29) | 51.3(-0.48) | 51.33 | -1.1 | | 3 | 76(0.8) | -40 | [-10] | [-28] | [-1] | -76 | -95 | DT | 0 | HoldShort | | (-9) | -19 | -6 | 11 | -8 | -1.5,12 | 57 | | 10 | Aug/22 | 12 | 52.52 | 53.29 | 52.72(-0.21) | 52.06(-0.33) | 51.55(-0.42) | 51.42 | -1 | | 3 | 75(3.1) | -30 | [-8] | [-26] | [-0] | -81 | -136 | DT | -0.2 | OpenShort | | (-9) | -17 | -1 | 14 | -20 | -1.6,9 | 57 | | | | |
| 11 | Aug/22 | 11 | 52.52 | 53.29 | 52.83(-0.19) | 52.23(-0.4) | 51.77(-0.4) | 51.44 | -1 | | 3 | 72(4.9) | -15 | [-8] | [-26] | [5] | -91 | -163 | DP | -0.4 | OpenShort | | (-8) | -16 | 23 | -4 | -20 | -1.8,4 | 57 | | 12 | Aug/22 | 10 | 52.52 | 53.29 | 52.93(-0.25) | 52.44(-0.44) | 51.98(-0.55) | 51.12 | -1.3 | | 3 | 67(12) | -50 | [-10] | [-33] | [-9] | -110 | -215 | DT | -1.2 | HoldShort | | (-9) | -22 | -4 | -7 | -20 | -2.5,3 | 57 | | 13 | Aug/22 | 9 | 52.52 | 53.29 | 53.06(-0.23) | 52.67(-0.36) | 52.27(-0.46) | 51.17 | -1.2 | | 3 | 55(13.8) | -50 | [-9] | [-28] | [-44] | -124 | -235 | DT | -1.8 | HoldShort? | | (-9) | -18 | -99 | -10 | -20 | -3.1,4 | 57 | | 14 | Aug/19 | 15 | 52.57 | 53.36 | 53.18(-0.11) | 52.86(-0.11) | 52.51(-0.1) | 52.61 | 0 | | 5 | 41(-0.7) | 20 | [-4] | [-7] | [3] | -78 | -16 | RG | 0.2 | Wait? | | (-3) | -4 | 7 | 7 | -11 | -1.3,5 | 56 | | 15 | Aug/19 | 14 | 52.57 | 53.36 | 53.24(-0.15) | 52.92(-0.13) | 52.56(-0.23) | 52.51 | -0.1 | | 5 | 42(-1) | 5 | [-6] | [-13] | [0] | -89 | -37 | RG | -0.1 | Wait | | (-5) | -9 | 2 | 5 | -13 | -1.6,1 | 56 | | | | |
| 16 | Aug/19 | 13 | 52.57 | 53.36 | 53.32(-0.17) | 52.99(-0.15) | 52.68(-0.4) | 52.48 | -0.1 | | 5 | 43(-0.8) | -15 | [-7] | [-20] | [-5] | -95 | -82 | DT | -0.4 | HoldShort | | (-6) | -16 | 0 | -4 | -20 | -1.8,0 | 56 | | 17 | Aug/19 | 12 | 52.57 | 53.36 | 53.41(-0.19) | 53.07(-0.15) | 52.89(-0.34) | 52.48 | -0.1 | | 5 | 43(0.6) | -15 | [-8] | [-18] | [-5] | -100 | -53 | DT | -0.9 | CloseShort | | (-6) | -14 | -1 | -12 | -20 | -2,0 | 56 | | 18 | Aug/19 | 11 | 52.57 | 53.36 | 53.51(-0.17) | 53.15(-0.26) | 53.07(-0.3) | 52.49 | -0.1 | | 5 | 43(3.9) | -25 | [-7] | [-18] | [-14] | -105 | -84 | DT | -1.3 | HoldShort | | (-7) | -12 | -24 | -22 | -20 | -2.2,0 | 56 | | 19 | Aug/19 | 10 | 52.57 | 53.36 | 53.6(-0.13) | 53.29(-0.19) | 53.23(-0.13) | 52.84 | 0.3 | | 5 | 39(2.2) | -0 | [-5] | [-10] | [-9] | -83 | -32 | RG | -0.9 | SmallLong | | (-5) | -5 | -20 | -6 | -19 | -1.8,12 | 56 | | 20 | Aug/19 | 9 | 52.57 | 53.36 | 53.67(-0.07) | 53.39(-0.07) | 53.23(0) | 53.14 | 0.5 | | 5 | 37(0.5) | 10 | [-3] | [-2] | [-8] | -65 | -22 | RG | -0.4 | Wait? | | (-3) | 0 | -26 | 6 | -9 | -1.3,18 | 56 | | | | |
| 21 | Aug/18 | 15 | 52.54 | 53.29 | 53.71(-0.04) | 53.39(0) | 53.3(0.11) | 53.52 | 0.9 | | 5 | 36(-0.4) | 45 | [-2] | [5] | [7] | -39 | 35 | UR | 0.6 | SmallShort? | | (-2) | 4 | 11 | 18 | 9 | -0.5,24 | 62 | | 22 | Aug/18 | 14 | 52.54 | 53.29 | 53.73(-0.06) | 53.43(-0.04) | 53.24(0.02) | 53.36 | 0.8 | | 5 | 37(0.3) | 30 | [-2] | [1] | [4] | -65 | 2 | UR | 0.3 | SmallShort | | (-2) | 1 | 9 | 9 | -2 | -0.9,8 | 62 | | 23 | Aug/18 | 13 | 52.54 | 53.29 | 53.76(-0.09) | 53.45(-0.09) | 53.23(-0.22) | 53.22 | 0.6 | | 5 | 36(1.8) | 10 | [-4] | [-10] | [1] | -82 | -61 | RG | -0 | Wait | | (-3) | -9 | 3 | 5 | -9 | -1.4,3 | 62 | | 24 | Aug/18 | 12 | 52.54 | 53.29 | 53.81(-0.07) | 53.5(-0.11) | 53.35(-0.24) | 53.17 | 0.6 | | 5 | 35(2.4) | 20 | [-3] | [-11] | [-4] | -92 | -109 | RG | -0.5 | Wait | | (-3) | -10 | -5 | -5 | -20 | -1.7,1 | 62 | | 25 | Aug/18 | 11 | 52.54 | 53.29 | 53.85(-0.06) | 53.56(-0.17) | 53.48(-0.15) | 53.25 | 0.7 | | 5 | 32(2.6) | 30 | [-2] | [-9] | [-2] | -92 | -85 | RG | -0.7 | Wait | | (-3) | -6 | 3 | -17 | -8 | -1.7,1 | 62 | | | | |
| 26 | Aug/18 | 10 | 52.54 | 53.29 | 53.88(-0.06) | 53.65(-0.2) | 53.56(-0.13) | 53.2 | 0.6 | | 5 | 30(3.8) | 20 | [-2] | [-9] | [-8] | -96 | -100 | RG | -1.1 | SmallLong | | (-2) | -5 | -11 | -18 | -11 | -2.2,9 | 62 | | 27 | Aug/18 | 9 | 52.54 | 53.29 | 53.91(-0.04) | 53.76(-0.19) | 53.63(-0.06) | 53.36 | 0.8 | | 5 | 26(2.7) | 10 | [-2] | [-5] | [-10] | -78 | -72 | RG | -1 | SmallLong? | | (-1) | -2 | -27 | 0 | -9 | -2,22 | 62 | | 28 | Aug/17 | 15 | 52.49 | 53.07 | 53.93(-0.04) | 53.86(-0.09) | 53.66(0.02) | 53.76 | 1.2 | | 5 | 23(-1.4) | 15 | [-2] | [-0] | [1] | -42 | 20 | UR | 0.4 | SmallShort? | | (-1) | 1 | -7 | 17 | 2 | -0.7,26 | 60 | | 29 | Aug/17 | 14 | 52.49 | 53.07 | 53.95(-0.04) | 53.91(-0.06) | 53.65(0.04) | 53.86 | 1.3 | | 5 | 24(-0.3) | 30 | [-2] | [1] | [9] | -42 | 36 | UR | 0.8 | SmallShort | | (-1) | 2 | 15 | 21 | 6 | -0.4,18 | 60 | | 30 | Aug/17 | 13 | 52.49 | 53.07 | 53.97(-0.06) | 53.94(-0.07) | 53.63(-0.19) | 53.63 | 1.1 | | 5 | 25(0.8) | 15 | [-2] | [-8] | [-1] | -78 | -46 | RG | 0 | Wait | | (-2) | -8 | 5 | -2 | -20 | -1.3,5 | 60 | | | | |
| 31 | Aug/17 | 12 | 52.49 | 53.07 | 54(-0.04) | 53.98(-0.09) | 53.73(-0.32) | 53.55 | 1 | | 5 | 24(2.6) | 10 | [-2] | [-14] | [-5] | -94 | -125 | RG | -0.7 | Wait | | (-2) | -13 | 1 | -19 | -20 | -1.8,1 | 60 | | 32 | Aug/17 | 11 | 52.49 | 53.07 | 54.02(-0.04) | 54.03(-0.09) | 53.9(-0.3) | 53.53 | 1 | | 5 | 21(2.5) | -10 | [-2] | [-13] | [-17] | -105 | -129 | DT | -1.7 | HoldShort | | (-1) | -12 | -12 | -51 | -20 | -2.2,0 | 60 | | 33 | Aug/17 | 10 | 52.49 | 53.07 | 54.02(0) | 54.08(-0.06) | 54.06(-0.2) | 53.7 | 1.2 | | 5 | 19(0.4) | 5 | [0] | [-8] | [-13] | -72 | -116 | DR | -1.8 | OpenShort | | (-1) | -8 | -3 | -53 | -20 | -1.7,21 | 60 | | 34 | Aug/17 | 9 | 52.49 | 53.07 | 54.04(-0.04) | 54.11(-0.06) | 54.17(-0.15) | 53.75 | 1.2 | | 5 | 18(1.3) | -5 | [-2] | [-6] | [-18] | -37 | -47 | RG | -2.2 | SmallLong? | | (0) | -6 | -27 | -44 | -20 | -1.5,51 | 60 | | 35 | Aug/16 | 15 | 52.41 | 52.86 | 54.06(0.02) | 54.14(0.06) | 54.25(0.02) | 54.15 | 1.7 | | 5 | 17(-1.3) | 25 | [1] | [4] | [-6] | 48 | 3 | CR | -0.6 | HoldShort? | | (0) | 1 | -13 | -5 | -13 | 0.5,85 | 61 | | | | |
| 36 | Aug/16 | 14 | 52.41 | 52.86 | 54.05(0.04) | 54.11(0.11) | 54.24(0.15) | 54.34 | 1.9 | | 5 | 18(2) | 30 | [2] | [10] | [2] | 86 | 47 | UT | 0.5 | OpenLong | | (2) | 6 | -3 | 17 | 0 | 1.6,96 | 61 | | 37 | Aug/16 | 13 | 52.41 | 52.86 | 54.03(0.02) | 54.05(0.11) | 54.16(0.11) | 54.39 | 2 | | 5 | 16(1.4) | 40 | [1] | [8] | [10] | 96 | 78 | UT | 1.4 | OpenLong | | (1) | 4 | 9 | 30 | 20 | 2.2,91 | 61 | | 38 | Aug/16 | 11 | 52.41 | 52.86 | 54.02(0.02) | 54.05(0) | 54.1(0.09) | 54.25 | 1.8 | | 5 | 15(1.1) | 35 | [1] | [5] | [9] | 63 | 43 | UT | 1 | OpenLong | | (0) | 3 | 6 | 18 | 20 | 1.5,75 | 61 | | 39 | Aug/16 | 10 | 52.41 | 52.86 | 54.01(0.02) | 54.05(0) | 54.05(0.04) | 54.15 | 1.7 | | 5 | 14(0.3) | 40 | [1] | [4] | [5] | 36 | 22 | UT | 0.7 | OpenLong | | (1) | 2 | 9 | 11 | 9 | 1,61 | 61 | | 40 | Aug/16 | 9 | 52.41 | 52.86 | 54(-0.04) | 53.99(-0.04) | 54.03(0.09) | 54.02 | 1.6 | | 5 | 14(-1.9) | 20 | [-2] | [4] | [2] | 6 | 64 | UR | -0.1 | SmallShort? | | (0) | 3 | -1 | 4 | 19 | 0.1,53 | 61 | | | | |
| 41 | Aug/15 | 15 | 52.3 | 52.52 | 54.02(-0.02) | 54.01(0.02) | 53.98(0.09) | 54.04 | 1.7 | | 5 | 16(-0.4) | 25 | [-1] | [5] | [2] | 8 | 42 | UR | 0.4 | SmallShort? | | (-1) | 3 | 1 | 11 | 2 | 0.1,55 | 67 | | 42 | Aug/15 | 14 | 52.3 | 52.52 | 54.03(0.06) | 54.01(0) | 53.93(0.07) | 54.02 | 1.7 | | 5 | 16(-3.2) | 45 | [2] | [5] | [3] | 2 | -44 | UT | 0.5 | OpenLong | | (-1) | 3 | -2 | 24 | 0 | -0.1,54 | 67 | | 43 | Aug/15 | 13 | 52.3 | 52.52 | 54(0.02) | 54(0.06) | 53.89(-0.07) | 54.05 | 1.7 | | 5 | 19(-0.6) | 30 | [1] | [0] | [2] | -5 | -29 | UT | 0.8 | OpenLong | | (2) | -3 | 1 | 13 | -6 | 0.3,38 | 67 | | 44 | Aug/15 | 12 | 52.3 | 52.52 | 53.99(0.02) | 54(0) | 53.93(-0.04) | 54.03 | 1.7 | | 5 | 20(-0.3) | 35 | [1] | [0] | [6] | -25 | -21 | UT | 0.5 | OpenLong | | (1) | -2 | 17 | -4 | 9 | 0.2,20 | 67 | | 45 | Aug/15 | 11 | 52.3 | 52.52 | 53.98(-0.02) | 53.97(-0.04) | 53.95(-0.17) | 53.78 | 1.4 | | 5 | 20(0.7) | 10 | [-1] | [-6] | [-9] | -69 | -65 | RG | -0.8 | SmallLong | | (0) | -6 | 1 | -45 | -20 | -1,6 | 67 | | | | |
| 46 | Aug/15 | 10 | 52.3 | 52.52 | 53.99(-0.04) | 53.99(-0.04) | 54.04(-0.04) | 53.76 | 1.4 | | 5 | 19(0) | 15 | [-2] | [-1] | [-8] | -45 | -9 | RG | -1.4 | SmallLong | | (-1) | -2 | -5 | -29 | -15 | -1.2,35 | 67 | | 47 | Aug/15 | 9 | 52.3 | 52.52 | 53.99(0) | 54.01(-0.07) | 54.06(-0.11) | 53.83 | 1.5 | | 5 | 19(0.6) | -5 | [0] | [-4] | [-13] | -12 | -58 | DR | -1.2 | OpenShort? | | (-1) | -4 | -29 | -14 | -17 | -0.9,61 | 67 | | 48 | Aug/12 | 15 | 52.1 | 52.29 | 54.01(0.07) | 54.05(0.06) | 54.12(0.2) | 54.27 | 2.1 | | 4 | 19(-2.7) | 45 | [3] | [11] | [7] | 67 | 28 | UT | 0.8 | OpenLong? | | (1) | 7 | 7 | 22 | 15 | 1.4,82 | 61 | | 49 | Aug/12 | 14 | 52.1 | 52.29 | 53.97(0.22) | 54.02(0.02) | 54.01(0.02) | 54.16 | 2 | | 4 | 21(-27.7) | 50 | [8] | [5] | [3] | 43 | -180 | UT | 0.7 | OpenLong | | (3) | 1 | -1 | 14 | 13 | 0.9,70 | 61 | | 50 | Aug/12 | 13 | 52.1 | 52.29 | 53.85(0.22) | 54.01(-0.02) | 54(0.11) | 54.17 | 2 | | 4 | 49(-16.6) | 50 | [8] | [8] | [8] | 29 | -137 | UT | 0.3 | OpenLong | | (8) | 4 | 13 | 10 | 20 | 0.6,64 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|