C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $57.9900 One month high (close): $65.7800

C Daily Change: -0.4% Daily StdDev 2.28% C EMA_5_Trend: 0.59% 10Minute StdDev: $1.1329

Latest Price : $65.52(-0.4%)

Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.69%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	11	62.33	64.13	64.55(0.17)	65.21(0.46)	65.92(0.65)	66.55	1.9	12	44(4.9)	50	[8]	[42]	[3]	102	299	TP	0.6	OpenShort	(7)	29	-4	4	20	2.1,99	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.21(hourly_sma_10 -2.01%) 64.55(hourly_sma_20 -3.01%) 64.13(daily_ema_10 -3.64%) 62.33(daily_ema_20 -6.34%) Resistance Levels:

2	Feb/22	10	62.33	64.13	64.44(0.18)	64.91(0.46)	65.5(0.71)	66.63	1.9	12	39(6.9)	50	[8]	[45]	[12]	113	337	UT	1.3	HoldLong	(7)	31	5	20	20	2.5,100	81
3	Feb/22	9	62.33	64.13	64.33(0.17)	64.61(0.49)	65.04(0.63)	66.53	1.9	12	32(8.6)	50	[8]	[42]	[36]	124	324	UT	2.1	HoldLong?	(6)	28	69	27	20	3.1,96	81
4	Feb/19	15	62.11	63.84	64.22(0.11)	64.3(0.33)	64.63(0.21)	65.31	1.5	12	23(1.6)	50	[5]	[20]	[20]	91	102	UT	1.3	OpenLong?	(3)	9	41	16	20	2.1,88	84
5	Feb/19	14	62.11	63.84	64.15(0.03)	64.09(0.16)	64.49(-0.02)	64.59	1.2	12	22(0.4)	50	[1]	[5]	[5]	53	29	UT	0.2	OpenLong	(2)	-1	10	-1	20	1,78	84

6	Feb/19	13	62.11	63.84	64.15(0)	63.99(0.11)	64.5(0.27)	64.42	1.1	12	21(0.2)	50	[0]	[16]	[3]	44	132	UR	-0.2	SmallShort	(0)	12	4	-1	20	0.7,76	84
7	Feb/19	12	62.11	63.84	64.13(0.02)	63.92(0.03)	64.33(0.23)	64.34	1.1	12	21(0.1)	50	[1]	[13]	[1]	43	74	UT	0	OpenLong	(0)	10	-8	5	20	0.5,80	84
8	Feb/19	11	62.11	63.84	64.12(0.03)	63.9(-0.05)	64.18(0.34)	64.49	1.1	12	21(0.4)	50	[1]	[16]	[9]	56	126	UT	0.7	OpenLong	(1)	15	-8	39	20	0.8,86	84
9	Feb/19	10	62.11	63.84	64.1(0.04)	63.93(0.01)	63.96(0.43)	64.63	1.2	12	20(0.8)	50	[2]	[21]	[12]	46	162	UT	1.6	OpenLong	(1)	19	1	38	20	1.2,66	84
10	Feb/19	9	62.11	63.84	64.08(0.04)	63.93(0.05)	63.69(0.34)	64.62	1.2	12	20(0.5)	50	[2]	[18]	[32]	27	135	UT	2.3	OpenLong?	(2)	15	61	38	20	1.3,44	84

11	Feb/18	15	61.89	63.49	64.05(-0.07)	63.9(-0.1)	63.47(-0.07)	63.56	0.9	8	19(-2.2)	35	[-3]	[-5]	[1]	-62	-17	RG	0.2	Wait?	(-2)	-3	-2	13	-11	-1.2,18	63
12	Feb/18	14	61.89	63.49	64.1(0.02)	63.96(-0.12)	63.52(-0.16)	63.6	0.9	8	21(-0.8)	50	[1]	[-9]	[3]	-69	-154	RG	0.2	Wait	(-2)	-7	12	2	-11	-1.2,11	63
13	Feb/18	13	61.89	63.49	64.1(0)	64.04(-0.16)	63.62(-0.44)	63.4	0.8	8	22(0.2)	30	[0]	[-22]	[-3]	-87	-244	DR	-0.5	HoldShort	(-1)	-20	9	-19	-20	-1.6,3	63
14	Feb/18	12	61.89	63.49	64.09(-0.01)	64.15(-0.08)	63.9(-0.41)	63.25	0.7	8	22(1.5)	5	[-0]	[-19]	[-20]	-100	-242	RG	-1.5	SmallLong	(0)	-18	-18	-43	-20	-2,0	63
15	Feb/18	11	61.89	63.49	64.09(-0)	64.2(-0.11)	64.17(-0.23)	63.57	0.9	8	20(0.4)	15	[-0]	[-12]	[-17]	-74	-151	DR	-1.5	OpenShort	(0)	-10	-11	-55	-20	-1.4,11	63

16	Feb/18	10	61.89	63.49	64.09(0)	64.27(-0.1)	64.32(-0.14)	63.77	1	8	20(0.2)	20	[0]	[-7]	[-16]	-29	-94	DR	-1.4	OpenShort	(1)	-6	-21	-34	-20	-0.9,44	63
17	Feb/18	9	61.89	63.49	64.1(0.02)	64.33(-0.01)	64.41(-0.07)	64.14	1.2	8	20(-0.5)	20	[1]	[-2]	[-15]	30	-36	DR	-0.7	OpenShort?	(1)	-3	-37	-8	-17	0.1,77	63
18	Feb/17	15	61.86	63.27	64.09(0.09)	64.34(0.1)	64.46(0.11)	64.79	1.5	9	20(-1.4)	50	[4]	[10]	[8]	91	34	UT	0.8	HoldLong?	(3)	5	12	12	20	1.8,96	71
19	Feb/17	14	61.86	63.27	64.03(0.12)	64.27(0.07)	64.39(0.23)	64.57	1.4	9	22(-4.8)	50	[5]	[15]	[7]	72	4	UT	0.4	OpenLong	(3)	10	14	7	16	1.3,89	71
20	Feb/17	13	61.86	63.27	63.95(0.14)	64.23(0.03)	64.24(0.02)	64.33	1.3	9	27(-4.5)	50	[6]	[5]	[2]	54	-106	UT	0.2	OpenLong	(4)	1	6	-1	3	0.7,86	71

21	Feb/17	12	61.86	63.27	63.86(0.15)	64.21(-0.03)	64.23(-0.04)	64.23	1.2	9	31(-3)	50	[7]	[1]	[-1]	55	-137	CR	0	HoldShort	(5)	-2	-8	6	14	0.6,90	71
22	Feb/17	11	61.86	63.27	63.77(0.16)	64.23(0.14)	64.25(0.05)	64.37	1.3	9	34(0.3)	50	[7]	[9]	[-4]	52	-90	CR	0.2	HoldShort	(6)	2	-5	-5	-20	0.9,79	71
23	Feb/17	10	61.86	63.27	63.67(0.11)	64.14(0.17)	64.22(0.1)	64.46	1.4	9	34(1.2)	50	[5]	[12]	[11]	58	16	UT	0.4	OpenLong	(6)	5	36	-5	0	1.2,78	71
24	Feb/17	9	61.86	63.27	63.6(0.04)	64.03(0.06)	64.16(-0.08)	63.83	1	9	33(0.1)	35	[2]	[0]	[-12]	37	-34	DR	-0.5	OpenShort?	(2)	-4	-25	-10	-20	0.4,77	71
25	Feb/16	15	61.78	62.77	63.57(0.04)	63.99(0.09)	64.21(0.02)	64.26	1.3	7	32(-0.3)	35	[2]	[6]	[-1]	68	66	CR	0.1	HoldShort?	(3)	1	-5	1	9	1.1,90	61

26	Feb/16	14	61.78	62.77	63.55(0.06)	63.93(0.1)	64.19(-0.03)	64.35	1.4	7	33(1.3)	50	[3]	[4]	[5]	73	48	UT	0.3	OpenLong	(2)	-1	8	1	19	1.3,90	61
27	Feb/16	13	61.78	62.77	63.51(0.02)	63.87(0.06)	64.21(0.23)	64.2	1.3	7	31(0.8)	40	[1]	[14]	[3]	66	156	UT	-0	OpenLong	(1)	10	4	-2	20	1.2,86	61
28	Feb/16	12	61.78	62.77	63.49(0.01)	63.83(0.07)	64.06(0.24)	64.13	1.3	7	31(0.9)	40	[0]	[15]	[2]	64	163	UT	0.1	OpenLong	(1)	11	2	-4	20	1.1,86	61
29	Feb/16	11	61.78	62.77	63.48(0.03)	63.79(0.17)	63.9(0.19)	64.1	1.3	7	30(0.8)	45	[1]	[15]	[0]	69	122	UT	0.4	OpenLong	(1)	9	-5	15	-9	1.1,91	61
30	Feb/16	10	61.78	62.77	63.46(0.04)	63.68(0.27)	63.78(0.18)	64.19	1.3	7	29(1.3)	45	[2]	[17]	[-1]	72	126	CR	0.8	HoldShort	(2)	8	-13	17	2	1.4,87	61

31	Feb/16	9	61.78	62.77	63.44(0.09)	63.51(0.33)	63.67(0.23)	64.42	1.4	7	28(2.3)	50	[4]	[21]	[24]	77	112	UT	1.5	OpenLong?	(2)	10	55	14	20	1.9,79	61
32	Feb/12	15	61.76	62.23	63.39(-0.02)	63.3(0.17)	63.52(-0.14)	63.46	0.9	1	25(-0.1)	-5	[-1]	[-1]	[-1]	25	-9	RG	-0.1	Wait?	(0)	-6	6	-10	-19	0.2,70	61
33	Feb/12	14	61.76	62.23	63.4(0.01)	63.2(0.04)	63.61(-0.1)	63.35	0.9	1	25(0)	5	[0]	[-2]	[-3]	22	-51	DR	-0.6	OpenShort	(-1)	-4	-6	-13	13	-0.1,74	61
34	Feb/12	13	61.76	62.23	63.4(0)	63.17(0.02)	63.67(0.14)	63.46	0.9	1	25(0)	5	[0]	[8]	[-3]	36	54	CR	-0.4	HoldShort	(1)	6	-10	-6	20	0.1,83	61
35	Feb/12	12	61.76	62.23	63.39(0.02)	63.17(-0)	63.58(0.37)	63.64	1	1	25(0.2)	35	[1]	[18]	[6]	55	127	UT	0.1	OpenLong	(1)	16	-4	13	20	0.5,92	61

36	Feb/12	11	61.76	62.23	63.38(0.03)	63.17(-0)	63.35(0.44)	63.71	1.1	1	25(0.1)	30	[1]	[22]	[7]	61	148	UT	0.8	OpenLong	(1)	20	-9	36	20	0.7,93	61
37	Feb/12	10	61.76	62.23	63.36(0.07)	63.16(0.01)	63.07(0.45)	63.87	1.1	1	25(-0.1)	50	[3]	[23]	[19]	55	132	UT	1.7	OpenLong	(2)	20	11	49	20	1.1,77	61
38	Feb/12	9	61.76	62.23	63.32(0.08)	63.16(-0.02)	62.78(0.17)	63.67	1	1	25(0.4)	50	[4]	[10]	[24]	16	16	UT	1.9	OpenLong?	(2)	8	38	41	20	0.8,46	61
39	Feb/11	15	61.98	61.69	63.27(-0.01)	63.17(-0.11)	62.67(-0.09)	63.02	0.4	-2	25(5.9)	5	[-0]	[-6]	[15]	-46	-57	RG	0.8	SmallShort?	(1)	-4	33	18	8	-0.5,17	56
40	Feb/11	14	61.98	61.69	63.28(-0.08)	63.24(-0.2)	62.73(-0.4)	62.45	0.2	-2	19(1.7)	-45	[-4]	[-22]	[-6]	-93	-155	DT	-0.6	OpenShort	(-2)	-18	5	-21	-20	-1.8,2	56

41	Feb/11	13	61.98	61.69	63.33(-0.07)	63.37(-0.16)	62.98(-0.43)	62.36	0.2	-2	17(2.4)	-50	[-3]	[-22]	[-14]	-106	-194	DT	-1.5	HoldShort	(-3)	-19	-4	-38	-20	-2.3,2	56
42	Feb/11	12	61.98	61.69	63.38(-0.05)	63.47(-0.22)	63.25(-0.44)	62.42	0.2	-2	15(2.7)	-50	[-2]	[-24]	[-28]	-99	-224	DT	-2.3	OpenShort	(-3)	-19	-40	-56	-20	-2.7,19	56
43	Feb/11	11	61.98	61.69	63.41(-0.01)	63.61(-0.01)	63.53(-0.23)	63.11	0.5	-2	12(-0.2)	-45	[-0]	[-9]	[-13]	-29	-107	DT	-1.4	OpenShort	(0)	-10	-10	-34	-20	-1,46	56
44	Feb/11	10	61.98	61.69	63.42(0.03)	63.62(-0.01)	63.68(-0.12)	63.29	0.5	-2	12(-0.1)	-35	[1]	[-4]	[-15]	8	-91	DR	-1.3	OpenShort	(1)	-5	-25	-24	-20	-0.4,68	56
45	Feb/11	9	61.98	61.69	63.4(0.04)	63.62(0.05)	63.75(-0.01)	63.72	0.7	-2	12(0.3)	-0	[2]	[2]	[-1]	68	-2	CR	-0.1	HoldShort?	(2)	-0	1	-5	-3	1.1,90	56

46	Feb/10	15	62.13	61.39	63.38(0.03)	63.59(0.06)	63.75(0.09)	63.71	0.6	-4	12(-0.3)	-5	[1]	[7]	[-1]	72	42	CR	-0.1	HoldShort?	(2)	4	-5	3	6	1.1,94	55
47	Feb/10	14	62.13	61.39	63.36(0.1)	63.55(0.11)	63.75(0)	63.8	0.6	-4	12(-0.5)	10	[4]	[5]	[-0]	80	-50	RG	0.3	Wait	(2)	0	-3	2	3	1.4,95	55
48	Feb/10	13	62.13	61.39	63.3(0.1)	63.48(0.17)	63.69(0.22)	63.85	0.7	-4	13(-0.4)	20	[4]	[16]	[8]	84	35	UT	0.5	HoldLong	(3)	10	10	28	0	1.6,94	55
49	Feb/10	12	62.13	61.39	63.24(0.1)	63.37(0.08)	63.55(0.09)	63.68	0.6	-4	13(0.3)	20	[4]	[8]	[4]	64	-23	UT	0.4	OpenLong	(3)	4	-2	21	16	1.3,81	55
50	Feb/10	11	62.13	61.39	63.18(0.08)	63.32(0.04)	63.49(0.1)	63.72	0.6	-4	13(0.6)	20	[4]	[8]	[14]	75	25	UT	0.7	HoldLong	(4)	4	18	25	20	1.6,85	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI