C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $47.6400 One month high (close): $58.9500

C Daily Change: 1.01% Daily StdDev 2.74% C EMA_5_Trend: 0.61% 10Minute StdDev: $0.4244

Latest Price : $58.95(1.01%)

Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3

Sample size 45 Avg positive next hour return: 0.15%(47%) Avg negative next hour return: -0.32%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	11	54.43	57.27	58.28(0.02)	58.37(0.09)	58.66(0.17)	58.61	1.2	19	10(0.3)	50	[1]	[10]	[-7]	48	83	CR	-0.1	HoldShort	(0)	6	-27	8	10	0.9,75	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.37(hourly_sma_10 -0.41%) 58.28(hourly_sma_20 -0.56%) 57.27(daily_ema_10 -2.29%) 54.43(daily_ema_20 -7.13%) Resistance Levels:

2	Dec/9	10	54.43	57.27	58.27(0.06)	58.32(0.17)	58.56(0.31)	59.02	1.3	19	10(1)	50	[2]	[17]	[2]	89	146	UT	1.3	OpenLong	(2)	11	-18	26	20	2.1,86	77
3	Dec/9	9	54.43	57.27	58.23(0.11)	58.22(0.17)	58.38(0.4)	59.3	1.4	19	9(2.9)	50	[4]	[21]	[38]	119	170	UT	2.9	HoldLong?	(4)	15	73	35	20	3.4,84	77
4	Dec/8	15	53.87	57.06	58.17(0.03)	58.12(-0.03)	58.15(0.07)	58.2	1.2	22	6(-4.4)	50	[1]	[6]	[3]	23	-3	UT	0.2	OpenLong?	(1)	3	3	5	17	0.1,70	77
5	Dec/8	14	53.87	57.06	58.15(0.12)	58.14(0.01)	58.11(0.05)	58.16	1.2	22	10(-2.2)	50	[4]	[7]	[1]	11	-103	UT	0.1	OpenLong	(1)	2	2	1	0	0,61	77

6	Dec/8	13	53.87	57.06	58.08(0.11)	58.14(0.02)	58.08(0.01)	58.13	1.2	22	13(-1.6)	50	[4]	[6]	[-0]	13	-91	UT	0.1	OpenLong	(5)	0	1	1	-9	0.1,60	77
7	Dec/8	12	53.87	57.06	58.01(0.1)	58.13(0.09)	58.07(0.02)	58.11	1.2	22	14(-1)	50	[4]	[7]	[-3]	7	-68	CR	0.1	HoldShort	(5)	1	-2	-5	-19	0.2,52	77
8	Dec/8	11	53.87	57.06	57.95(0.09)	58.08(-0.03)	58.06(-0.07)	58.14	1.2	22	15(-0.5)	50	[3]	[1]	[2]	8	-73	UT	0.1	OpenLong	(5)	-3	8	-9	15	0.3,50	77
9	Dec/8	10	53.87	57.06	57.9(0.08)	58.1(-0.06)	58.1(-0.11)	58.02	1.1	22	16(-0.8)	50	[3]	[-1]	[-2]	10	-80	DR	-0.1	OpenShort	(4)	-4	0	-12	3	0.2,55	77
10	Dec/8	9	53.87	57.06	57.85(0.08)	58.13(-0.1)	58.16(-0.05)	58.02	1.1	22	16(-0.5)	50	[3]	[1]	[-2]	23	-58	CR	-0.2	HoldShort?	(3)	-2	-4	-12	10	0.3,65	77

11	Dec/7	15	53.34	56.58	57.8(0.08)	58.19(-0.06)	58.19(0.01)	58.08	1.3	25	17(0.1)	50	[3]	[5]	[-1]	34	-22	CR	-0.2	HoldShort?	(4)	0	2	-8	-7	0.5,71	78
12	Dec/7	14	53.34	56.58	57.75(0.06)	58.23(-0.03)	58.19(0.17)	58.05	1.3	25	17(-0.3)	50	[2]	[11]	[-6]	46	32	CR	-0.2	HoldShort	(4)	6	-19	2	-3	0.5,83	78
13	Dec/7	13	53.34	56.58	57.71(0.1)	58.25(0.07)	58.09(-0.01)	58.34	1.3	25	17(0.1)	50	[4]	[7]	[1]	60	14	UT	0.4	OpenLong	(4)	-0	0	5	-3	1,85	78
14	Dec/7	12	53.34	56.58	57.65(0.11)	58.21(0.07)	58.09(-0)	58.34	1.3	25	17(0.3)	50	[4]	[7]	[6]	58	17	UT	0.4	OpenLong	(5)	-0	13	10	-2	1.1,80	78
15	Dec/7	11	53.34	56.58	57.59(0.1)	58.17(0.26)	58.1(-0.15)	58.14	1.3	25	17(0.1)	50	[4]	[5]	[-5]	40	-29	CR	0.1	HoldShort	(4)	-5	5	-12	-20	0.9,67	78

16	Dec/7	10	53.34	56.58	57.53(0.09)	58.02(0.21)	58.18(-0.15)	58.06	1.3	25	17(-0.7)	50	[3]	[4]	[6]	44	-31	UT	-0.2	OpenLong	(4)	-5	33	-12	-20	0.9,71	78
17	Dec/7	9	53.34	56.58	57.48(0.1)	57.9(0.12)	58.27(-0.24)	57.57	1.1	25	17(-1.8)	25	[4]	[-1]	[-26]	29	-130	DR	-1.1	OpenShort?	(2)	-9	-53	-22	-20	0.1,76	78
18	Dec/4	15	52.6	55.96	57.42(0.2)	57.83(0.24)	58.41(0.14)	58.37	1.4	26	19(0.6)	50	[7]	[17]	[0]	76	18	UT	-0.1	HoldLong?	(7)	5	1	-7	14	1.3,93	83
19	Dec/4	14	52.6	55.96	57.3(0.24)	57.69(0.2)	58.33(0.16)	58.36	1.4	26	19(-0.2)	50	[9]	[17]	[-3]	81	-6	CR	0	OpenShort	(8)	6	-13	-6	20	1.4,96	83
20	Dec/4	13	52.6	55.96	57.16(0.23)	57.58(0.29)	58.23(0.65)	58.56	1.4	26	19(0.8)	50	[8]	[36]	[7]	95	175	UT	0.4	HoldLong	(11)	23	6	3	20	1.8,100	83

21	Dec/4	12	52.6	55.96	57.03(0.23)	57.42(0.25)	57.86(0.57)	58.47	1.4	26	18(1.4)	50	[8]	[32]	[12]	98	167	UT	0.8	OpenLong	(10)	21	13	5	20	1.9,100	83
22	Dec/4	11	52.6	55.96	56.9(0.19)	57.28(0.18)	57.53(0.48)	58.28	1.4	26	17(1.7)	50	[7]	[28]	[17]	100	175	UT	1.1	HoldLong	(8)	17	21	26	20	2,100	83
23	Dec/4	10	52.6	55.96	56.79(0.14)	57.18(0.16)	57.25(0.33)	57.97	1.3	26	15(1.4)	50	[5]	[21]	[9]	86	158	UT	1.2	OpenLong	(7)	12	5	16	20	1.9,88	83
24	Dec/4	9	52.6	55.96	56.71(0.13)	57.09(0.15)	57.06(0.25)	57.9	1.3	26	13(1.5)	50	[5]	[18]	[35]	83	146	UT	1.5	OpenLong?	(5)	9	84	11	20	2.1,80	83
25	Dec/3	15	51.83	55.31	56.64(0.04)	57(-0.07)	56.92(-0.1)	56.67	1.1	26	12(-0.7)	40	[1]	[0]	[-8]	21	-49	DR	-0.5	OpenShort?	(2)	-4	-12	-13	-20	0.1,68	81

26	Dec/3	14	51.83	55.31	56.62(0.12)	57.04(-0.03)	56.97(-0.09)	56.85	1.1	26	13(-0.7)	50	[4]	[2]	[-3]	39	-92	CR	-0.2	HoldShort	(2)	-3	-2	-10	-12	0.4,79	81
27	Dec/3	13	51.83	55.31	56.55(0.11)	57.06(0.08)	57.02(-0.15)	56.88	1.2	26	13(-0.3)	50	[4]	[2]	[-7]	50	-79	CR	-0.2	HoldShort	(5)	-5	-9	-5	-20	0.6,85	81
28	Dec/3	12	51.83	55.31	56.49(0.11)	57.01(0.17)	57.1(-0.03)	57.01	1.2	26	14(-0.2)	50	[4]	[8]	[-8]	59	-21	CR	-0.2	HoldShort	(5)	-1	-12	-7	-20	0.9,86	81
29	Dec/3	11	51.83	55.31	56.43(0.14)	56.91(0.29)	57.11(0.04)	57.18	1.2	26	14(0.1)	50	[5]	[13]	[1]	68	6	UT	0.1	OpenLong	(5)	1	15	-10	-20	1.2,88	81
30	Dec/3	10	51.83	55.31	56.35(0.12)	56.75(0.2)	57.09(-0.03)	56.96	1.2	26	14(0.1)	50	[4]	[8]	[-4]	65	-9	CR	-0.2	HoldShort	(5)	-1	-10	4	-20	1,90	81

31	Dec/3	9	51.83	55.31	56.28(0.11)	56.64(0.21)	57.11(0.04)	57.1	1.2	26	14(0.7)	50	[4]	[11]	[-1]	81	54	CR	-0	OpenShort?	(5)	1	-13	9	20	1.4,96	81
32	Dec/2	15	51.13	54.78	56.22(0.09)	56.52(0.2)	57.09(0.3)	57.29	1.3	27	13(-242.9)	50	[3]	[20]	[11]	98	174	UT	0.4	HoldLong?	(5)	11	16	13	20	1.9,100	79
33	Dec/2	14	51.13	54.78	56.17(5.35)	56.4(0.13)	56.92(0.37)	57.06	1.3	27	256(-96.4)	50	[194]	[69]	[4]	53	-4755	UT	0	OpenLong	(3)	13	1	3	20	0.1,100	79
34	Dec/2	13	51.13	54.78	53.32(5.66)	56.33(0.11)	56.71(0.54)	57.05	1.3	27	352(0.2)	50	[205]	[78]	[6]	55	-4465	UT	0	OpenLong	(219)	20	0	3	20	0.2,100	79
35	Dec/2	12	51.13	54.78	50.46(0.03)	56.27(0.13)	56.41(0.43)	57.05	1.3	27	352(0.2)	50	[1]	[23]	[7]	60	1382	UT	0	OpenLong	(232)	16	3	6	20	0.4,100	79

36	Dec/2	11	51.13	54.78	50.44(0.04)	56.2(0.28)	56.17(0.38)	57	1.3	27	352(0.2)	50	[1]	[24]	[18]	45	1354	UT	0.1	OpenLong	(2)	14	38	7	20	0.4,85	79
37	Dec/2	10	51.13	54.78	50.42(-0.01)	56.04(0.14)	55.95(0.11)	56.45	1.1	27	352(-0.1)	50	[-0]	[12]	[11]	45	1236	UR	0	SmallShort	(0)	4	31	-4	14	0.4,85	79
38	Dec/2	9	51.13	54.78	50.43(-0.04)	55.96(0.04)	55.89(-0.1)	56.01	1	27	352(-0.3)	40	[-1]	[2]	[11]	42	1123	UR	0	SmallShort?	(-2)	-4	35	-5	4	0.3,84	79
39	Dec/1	15	50.44	54.14	50.45(-0.15)	55.94(-0.03)	55.95(-0.32)	55.51	1.1	27	352(1)	-35	[-5]	[-9]	[-15]	25	1065	DT	-0	OpenShort?	(-4)	-12	-26	-11	-20	0.3,67	80
40	Dec/1	14	50.44	54.14	50.53(-0.09)	55.96(0.06)	56.13(-0.16)	55.88	1.2	27	351(-0.2)	5	[-3]	[-1]	[-2]	57	1109	RG	-0	Wait	(-5)	-6	-3	0	-14	0.3,99	80

41	Dec/1	13	50.44	54.14	50.58(-0.06)	55.93(0.03)	56.22(0.15)	55.92	1.2	27	351(-0.3)	15	[-2]	[10]	[-5]	57	1153	RG	-0	Wait	(-4)	6	-14	0	-7	0.3,99	80
42	Dec/1	12	50.44	54.14	50.61(-0.07)	55.91(-0.04)	56.13(0.17)	56.12	1.2	27	352(-0.3)	15	[-3]	[9]	[-2]	57	1198	RG	-0	Wait	(-2)	6	-12	0	20	0.3,99	80
43	Dec/1	11	50.44	54.14	50.65(-0.04)	55.93(11.19)	56.03(0.17)	56.3	1.2	27	352(-0.1)	-35	[-2]	[214]	[-139]	57	1200	RG	0	Wait	(-2)	6	-9	0	-20	0.3,99	80
44	Dec/1	10	50.44	54.14	50.67(-0.03)	50.3(12.63)	55.93(0.26)	56.43	1.3	27	352(0.1)	50	[-1]	[244]	[-79]	57	1230	RG	0	Wait	(-2)	10	6	0	-20	0.3,99	80
45	Dec/1	9	50.44	54.14	50.69(0.05)	44.66(-0.07)	55.78(0.26)	56.34	1.3	27	352(0.2)	50	[2]	[13]	[119]	56	1125	UT	0	OpenLong?	(-2)	10	61	0	20	0.3,98	80

46	Nov/30	15	49.79	53.66	50.67(-0.04)	44.69(-0.25)	55.64(-0.09)	55.47	1.2	29	352(9.7)	50	[-2]	[-3]	[100]	56	968	RG	-0	Wait?	(-2)	-3	-10	0	20	0.3,98	79
47	Nov/30	14	49.79	53.66	50.69(-0.11)	44.8(-0.2)	55.69(-0.25)	55.62	1.2	29	342(-0.2)	50	[-4]	[-9]	[115]	56	1014	RG	-0	Wait	(-2)	-9	-12	0	20	0.3,98	79
48	Nov/30	13	49.79	53.66	50.75(-0.05)	44.89(-0.16)	55.83(24.99)	55.8	1.2	29	342(-0.1)	50	[-2]	[917]	[146]	56	6952	UR	-0	SmallShort	(-4)	915	9	19	20	0.3,98	79
49	Nov/30	12	49.79	53.66	50.77(-0.05)	44.96(-0.3)	44.67(33.21)	55.68	1.2	29	342(-0.1)	50	[-2]	[1216]	[172]	56	8862	UR	0.7	SmallShort	(-3)	1217	5	19	20	0.3,98	79
50	Nov/30	11	49.79	53.66	50.8(-0.03)	45.09(-0.29)	33.53(-0.64)	55.6	1.2	29	342(0)	50	[-1]	[-24]	[203]	56	816	RG	1.3	SmallShort	(-2)	-23	-10	19	20	0.3,98	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI