C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.1300 One month high (close): $52.1400

C Daily Change: 2.14% Daily StdDev 2.58% C EMA_5_Trend: 1.57% 10Minute StdDev: $0.7815

Latest Price : $52.14(2.14%)

Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	9	45.83	48.96	51.05(0.14)	51.79(0.24)	51.97(-0.2)	51.88	1.7	27	24(0.4)	50	[5]	[6]	[7]	49	10	UT	-0.1	OpenLong?	(7)	-8	37	-12	-20	1,74	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.79(hourly_sma_10 -0.17%) 51.05(hourly_sma_20 -1.6%) 48.96(daily_ema_10 -5.63%) 45.83(daily_ema_20 -11.66%) Resistance Levels:

2	Nov/18	15	45.39	48.07	50.98(0.09)	51.66(0.17)	52.07(-0.3)	51.49	1.8	25	23(-5)	40	[4]	[1]	[-19]	45	-30	CR	-0.7	HoldShort?	(5)	-12	-34	-16	-20	0.6,80	81
3	Nov/18	14	45.39	48.07	50.93(0.29)	51.57(0.24)	52.23(-0.03)	51.85	1.9	25	28(-1.8)	50	[11]	[15]	[-16]	66	-55	CR	-0.4	HoldShort	(7)	-1	-38	-11	-17	1,91	81
4	Nov/18	13	45.39	48.07	50.78(0.33)	51.44(0.44)	52.25(0.64)	52.26	2	25	30(-0.4)	50	[13]	[45]	[-3]	86	154	CR	0	OpenShort	(18)	25	-12	-5	20	1.5,98	81
5	Nov/18	12	45.39	48.07	50.61(0.36)	51.22(0.51)	51.92(0.62)	52.39	2.1	25	31(0.4)	50	[14]	[46]	[5]	93	186	UT	0.5	HoldLong	(18)	24	3	-2	20	1.7,100	81

6	Nov/18	11	45.39	48.07	50.43(0.37)	50.96(0.44)	51.6(0.67)	52.36	2.1	25	30(1.4)	50	[15]	[47]	[12]	98	218	UT	0.8	OpenLong	(19)	26	8	10	20	1.9,100	81
7	Nov/18	10	45.39	48.07	50.24(0.35)	50.74(0.45)	51.26(0.68)	52.27	2	25	29(2.4)	50	[14]	[47]	[20]	100	256	UT	1	HoldLong	(19)	27	31	7	20	2.1,97	81
8	Nov/18	9	45.39	48.07	50.06(0.31)	50.51(0.34)	50.92(0.55)	51.95	2	25	26(1.9)	50	[12]	[39]	[55]	100	244	UT	1.2	HoldLong?	(17)	22	130	8	20	2.1,97	81
9	Nov/17	15	44.97	47.19	49.91(0.21)	50.34(0.02)	50.64(0.26)	50.62	1.8	21	24(-4.2)	50	[8]	[20]	[-3]	67	24	CR	-0	HoldShort?	(10)	10	-18	0	20	0.9,94	82
10	Nov/17	14	44.97	47.19	49.81(0.29)	50.33(0.05)	50.51(0.39)	50.81	1.9	21	29(-1.1)	50	[11]	[26]	[12]	78	48	UT	0.3	HoldLong	(12)	15	17	7	20	1.1,100	82

11	Nov/17	13	44.97	47.19	49.67(0.27)	50.3(0.02)	50.32(0.21)	50.64	1.8	21	30(-0.5)	50	[11]	[18]	[8]	77	27	UT	0.3	HoldLong	(13)	8	8	13	20	1.1,99	82
12	Nov/17	12	44.97	47.19	49.54(0.25)	50.29(-0.01)	50.22(0.21)	50.56	1.8	21	30(-0.1)	50	[10]	[17]	[4]	67	54	UT	0.4	OpenLong	(14)	8	-1	8	20	1.1,89	82
13	Nov/17	11	44.97	47.19	49.42(0.24)	50.29(0.34)	50.11(0.14)	50.57	1.8	21	30(0)	50	[9]	[21]	[17]	56	68	UT	0.5	OpenLong	(12)	5	59	-1	-20	1.2,76	82
14	Nov/17	10	44.97	47.19	49.3(0.2)	50.12(0.23)	50.04(-0.21)	49.97	1.6	21	30(-0.6)	50	[8]	[5]	[-2]	39	-61	CR	-0.1	HoldShort	(9)	-8	14	-9	-20	0.7,71	82
15	Nov/17	9	44.97	47.19	49.2(0.18)	50.01(0.21)	50.15(-0.28)	49.83	1.6	21	31(-0.7)	50	[7]	[2]	[-18]	42	-67	CR	-0.3	HoldShort?	(10)	-11	-32	-12	-20	0.7,74	82

16	Nov/16	15	44.58	46.46	49.11(0.22)	49.9(0.3)	50.29(-0.15)	50.15	2	20	32(-2.1)	50	[9]	[10]	[-1]	59	5	CR	-0.1	HoldShort?	(11)	-6	10	-12	-20	1.1,81	76
17	Nov/16	14	44.58	46.46	49(0.13)	49.75(0.28)	50.37(-0.21)	50.05	1.9	20	34(1.1)	50	[5]	[7]	[-8]	65	68	CR	-0.3	HoldShort	(11)	-8	-15	-13	-16	1.1,87	76
18	Nov/16	13	44.58	46.46	48.93(0.13)	49.61(0.28)	50.48(0.56)	50.2	2	20	33(1.6)	50	[5]	[36]	[-10]	79	268	CR	-0.3	OpenShort	(8)	22	-29	-12	20	1.4,94	76
19	Nov/16	12	44.58	46.46	48.87(0.17)	49.47(0.38)	50.2(0.66)	50.5	2.1	20	31(2.7)	50	[7]	[42]	[1]	96	326	UT	0.3	OpenLong	(9)	25	-6	-13	20	1.9,98	76
20	Nov/16	11	44.58	46.46	48.79(0.21)	49.28(0.51)	49.87(0.72)	50.56	2.1	20	28(3.7)	50	[8]	[48]	[8]	104	336	UT	0.9	HoldLong	(9)	28	3	11	20	2.2,99	76

21	Nov/16	10	44.58	46.46	48.69(0.23)	49.03(0.51)	49.51(0.76)	50.53	2.1	20	25(4.4)	50	[9]	[49]	[10]	116	350	UT	1.5	HoldLong	(10)	29	-6	17	20	2.7,98	76
22	Nov/16	9	44.58	46.46	48.58(0.27)	48.78(0.5)	49.14(0.8)	50.59	2.1	20	20(7.8)	50	[10]	[51]	[77]	136	355	UT	2.5	HoldLong?	(12)	31	179	26	20	3.5,98	76
23	Nov/13	15	44.18	45.63	48.45(0.08)	48.54(0.12)	49.14(0)	48.82	1.9	16	12(-2.2)	50	[3]	[10]	[1]	72	17	UT	0.2	OpenLong?	(4)	0	-3	7	10	1.1,94	66
24	Nov/13	14	44.18	45.63	48.41(0.1)	48.48(0.17)	48.75(0.1)	48.85	1.9	16	15(-0.9)	50	[4]	[15]	[4]	66	31	UT	0.3	OpenLong	(4)	4	6	4	18	1.2,86	66
25	Nov/13	13	44.18	45.63	48.36(0.12)	48.4(0.16)	48.7(0.31)	48.79	1.9	16	16(-0.5)	50	[5]	[23]	[7]	57	55	UT	0.2	OpenLong	(5)	12	15	3	14	1.1,79	66

26	Nov/13	12	44.18	45.63	48.3(0.11)	48.32(0.15)	48.55(0.26)	48.64	1.8	16	16(-0.1)	50	[4]	[21]	[2]	52	33	UT	0.2	OpenLong	(6)	10	-2	10	16	0.9,79	66
27	Nov/13	11	44.18	45.63	48.25(0.09)	48.25(-0.01)	48.43(0.22)	48.66	1.8	16	16(0.5)	50	[4]	[16]	[5]	53	52	UT	0.6	OpenLong	(5)	9	-15	28	20	1,78	66
28	Nov/13	10	44.18	45.63	48.21(0.07)	48.25(-0)	48.32(0.22)	48.81	1.9	16	16(1)	50	[3]	[16]	[17]	47	108	UT	1.3	OpenLong	(6)	9	20	22	20	1.5,59	66
29	Nov/13	9	44.18	45.63	48.18(0.06)	48.26(-0.07)	48.21(0.25)	48.61	1.8	16	15(0.4)	50	[2]	[16]	[27]	21	94	UT	1.1	OpenLong?	(2)	10	61	11	20	1.2,41	66
30	Nov/12	15	43.88	44.91	48.18(-0)	48.29(-0.11)	48.09(-0.01)	48.02	1.8	13	14(-1.5)	45	[-0]	[4]	[-4]	-31	-32	CR	-0.2	HoldShort?	(-1)	-0	-1	-9	-20	-0.4,29	62

31	Nov/12	14	43.88	44.91	48.15(-0.04)	48.34(-0.07)	48.09(0.03)	48.03	1.8	13	16(0.1)	35	[-2]	[6]	[-6]	-20	18	RG	-0.2	Wait	(0)	1	-11	3	-20	-0.3,38	62
32	Nov/12	13	43.88	44.91	48.15(-0)	48.37(0.02)	48.07(-0.25)	48.14	1.9	13	16(0)	35	[-0]	[-3]	[-8]	-12	-61	DR	0.2	OpenShort	(-1)	-10	-12	-1	-20	-0.1,41	62
33	Nov/12	12	43.88	44.91	48.17(0.02)	48.36(0.04)	48.19(-0.25)	48.26	1.9	13	16(-0.6)	50	[1]	[-2]	[6]	-4	-47	RG	0.2	Wait	(0)	-10	27	-5	-20	0.3,39	62
34	Nov/12	11	43.88	44.91	48.16(0.02)	48.34(0.03)	48.31(-0.37)	48	1.8	13	16(-3.2)	30	[1]	[-7]	[-11]	-30	-119	DR	-0.9	OpenShort	(0)	-15	-3	-35	-20	-0.4,30	62
35	Nov/12	10	43.88	44.91	48.15(0.11)	48.32(0.09)	48.49(-0.21)	48.03	1.8	13	19(-2.7)	50	[4]	[1]	[-6]	-9	-150	CR	-1.1	HoldShort	(2)	-8	10	-25	-20	-0.3,49	62

36	Nov/12	9	43.88	44.91	48.1(0.11)	48.28(0.07)	48.59(-0.17)	47.93	1.8	13	22(-2.2)	20	[4]	[2]	[-35]	12	-162	CR	-1.3	HoldShort?	(4)	-7	-80	-19	-20	-0.3,69	62
37	Nov/11	15	43.62	44.24	48.05(0.18)	48.25(0.19)	48.67(0.29)	48.72	2.5	13	24(-36.9)	50	[7]	[25]	[-1]	74	55	CR	0.1	HoldShort?	(10)	11	-14	6	20	1.2,94	64
38	Nov/11	14	43.62	44.24	47.96(0.64)	48.16(0.15)	48.53(0.32)	48.86	2.6	13	61(-18.4)	50	[25]	[30]	[5]	67	-257	UT	0.3	OpenLong	(10)	13	-5	5	20	0.7,99	64
39	Nov/11	13	43.62	44.24	47.65(0.65)	48.09(0.16)	48.38(0.46)	48.91	2.6	13	80(-12.2)	50	[26]	[35]	[21]	70	-166	UT	0.3	OpenLong	(33)	18	38	7	20	0.8,100	64
40	Nov/11	12	43.62	44.24	47.34(0.61)	48.01(0.1)	48.16(0.4)	48.53	2.4	13	92(-8.9)	50	[24]	[32]	[10]	57	-156	UT	0.2	OpenLong	(33)	16	18	1	20	0.6,92	64

41	Nov/11	11	43.62	44.24	47.05(0.58)	48.01(-0)	47.97(0.31)	48.35	2.3	13	101(-6.4)	50	[23]	[26]	[17]	51	-120	UT	0.2	OpenLong	(32)	12	36	1	20	0.6,86	64
42	Nov/11	10	43.62	44.24	46.78(0.55)	47.96(-0.05)	47.82(0.07)	48	2.2	13	107(-5.1)	50	[22]	[15]	[-3]	48	-164	CR	0.1	HoldShort	(29)	3	-10	-2	6	0.6,83	64
43	Nov/11	9	43.62	44.24	46.53(0.55)	47.96(-0)	47.79(-0.02)	48.1	2.2	13	112(-3)	50	[22]	[12]	[12]	55	-103	UT	0.1	OpenLong?	(29)	-1	30	-2	20	0.7,87	64
44	Nov/10	15	43.3	43.43	46.27(0.5)	47.98(0.02)	47.8(-0.15)	47.81	2.8	8	115(-31.9)	50	[20]	[5]	[4]	47	-98	UT	0	OpenLong?	(27)	-6	24	-7	-20	0.7,79	64
45	Nov/10	14	43.3	43.43	46.04(0.49)	47.97(0.11)	47.87(-0.18)	47.58	2.6	8	147(-2)	50	[19]	[6]	[-9]	53	-98	CR	-0.1	HoldShort	(25)	-7	-4	-8	-20	0.6,88	64

46	Nov/10	13	43.3	43.43	45.82(0.49)	47.92(0.15)	47.96(-0.29)	47.62	2.7	8	149(-0.4)	50	[19]	[2]	[-14]	60	-61	CR	-0.1	HoldShort	(26)	-11	-21	-7	-20	0.7,92	64
47	Nov/10	12	43.3	43.43	45.6(0.49)	47.85(0.18)	48.1(-0.17)	47.82	2.8	8	150(0.6)	50	[19]	[8]	[-16]	68	64	CR	-0.1	HoldShort	(26)	-7	-36	-5	-20	0.9,95	64
48	Nov/10	11	43.3	43.43	45.38(0.56)	47.76(1.15)	48.18(0.04)	48.17	3	8	149(3.7)	50	[22]	[36]	[-10]	76	172	CR	-0	OpenShort	(27)	2	0	25	-20	1.2,96	64
49	Nov/10	10	43.3	43.43	45.13(0.54)	47.22(1.18)	48.16(0.18)	48.17	3	8	145(5)	50	[21]	[42]	[3]	80	274	UT	0	OpenLong	(29)	7	17	27	-20	1.3,97	64
50	Nov/10	9	43.3	43.43	44.89(0.53)	46.67(1.15)	48.07(0.41)	48	2.9	8	140(5.2)	50	[21]	[50]	[-10]	83	347	CR	-0	OpenShort?	(28)	16	-34	28	-20	1.4,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI