C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.1300 One month high (close): $45.8800

C Daily Change: -0.84% Daily StdDev 2.12% C EMA_5_Trend: 0.61% 10Minute StdDev: $0.319

Latest Price : $42.71(-0.84%)

Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($2.4) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.2

Sample size 14 Avg positive next hour return: 1.01%(36%) Avg negative next hour return: -0.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	11	42.95	42.31	43.08(-0.09)	43.17(0.16)	43.1(-0.2)	42.97	0	-7	39(-1.6)	-50	[-4]	[-8]	[-8]	11	9	DT	-0.3	OpenShort	(-4)	-9	-8	-0	-20	-0.3,68	49
Daily Trend: % Up Forces: 43.17(hourly_sma_10 0.47%) Down Forces: 42.31(daily_ema_10 -1.54%) 42.95(daily_ema_20 -0.05%) Support Levels: Resistance Levels: 43.08(hourly_sma_20 0.26%)

2	Nov/6	10	42.95	42.31	43.12(-0.07)	43.1(0.11)	43.19(-0.05)	43.04	0.1	-7	41(-1)	-50	[-3]	[-2]	[-8]	10	35	DT	-0.3	OpenShort	(-3)	-2	-15	-2	-20	-0.2,65	49
3	Nov/6	9	42.95	42.31	43.15(-0.06)	43.05(0.1)	43.21(-0.11)	43.17	0.2	-7	42(-0.2)	-50	[-3]	[-5]	[3]	13	31	DP	-0.1	OpenShort?	(-3)	-5	11	-5	-2	0,63	49
4	Nov/5	15	43.05	42.41	43.18(-0.02)	43.01(0.06)	43.26(-0.1)	43.07	0	-7	42(-1)	-50	[-1]	[-4]	[-6]	12	-36	DT	-0.4	OpenShort?	(-3)	-5	-19	-1	5	-0.2,67	49
5	Nov/5	14	43.05	42.41	43.19(0.1)	42.98(0.06)	43.3(0.13)	43.24	0.2	-7	43(-2.2)	-10	[5]	[8]	[-6]	16	-56	CR	-0.1	HoldShort	(-1)	6	-21	-3	20	0.1,63	49

6	Nov/5	13	43.05	42.41	43.15(0.13)	42.95(0.11)	43.24(0.52)	43.43	0.3	-7	45(-3.5)	35	[6]	[28]	[16]	29	60	UT	0.4	OpenLong	(7)	25	31	11	20	0.5,66	49
7	Nov/5	12	43.05	42.41	43.09(0.12)	42.9(0.19)	43.01(0.28)	43.16	0.1	-7	49(-2)	5	[6]	[18]	[-5]	16	-29	CR	0.3	HoldShort	(4)	13	-26	16	7	0.1,63	49
8	Nov/5	11	43.05	42.41	43.04(0.14)	42.82(-0.09)	42.89(0.31)	43.39	0.3	-7	51(-0.9)	30	[7]	[13]	[17]	24	18	UT	0.8	OpenLong	(8)	15	10	27	20	0.6,59	49
9	Nov/5	10	43.05	42.41	42.98(0.11)	42.86(-0.13)	42.76(0.23)	43.3	0.2	-7	52(-2.4)	25	[5]	[8]	[22]	-3	19	UT	0.9	OpenLong	(7)	11	41	8	20	0.5,35	49
10	Nov/5	9	43.05	42.41	42.93(0.11)	42.92(-0.18)	42.66(-0.01)	42.94	-0.1	-7	54(-5.9)	40	[5]	[-4]	[28]	-31	-109	RG	0.4	Wait?	(3)	-1	76	-7	20	0,19	49

11	Nov/4	15	43.12	42.48	42.88(0.09)	43(-0.31)	42.66(-0.3)	42.28	-0.7	-8	60(-5.9)	-40	[4]	[-22]	[-17]	-56	-300	DR	-0.5	OpenShort?	(1)	-14	-30	-19	-20	-0.9,17	42
12	Nov/4	14	43.12	42.48	42.84(0.18)	43.13(-0.28)	42.79(0.11)	42.54	-0.5	-8	66(-7.7)	-0	[9]	[-1]	[-12]	-28	-218	DR	-0.3	OpenShort	(7)	5	-20	-11	-20	-0.4,32	42
13	Nov/4	13	43.12	42.48	42.76(0.21)	43.25(-0.22)	42.74(-0.52)	42.72	-0.3	-8	74(-7)	-25	[10]	[-29]	[-8]	-11	-342	DR	-0	OpenShort	(10)	-25	-11	-10	-20	-0,39	42
14	Nov/4	12	43.12	42.48	42.67(0.24)	43.34(-0.13)	42.96(-0.49)	42.82	-0.2	-8	81(-4.4)	-25	[11]	[-25]	[-11]	2	-313	DR	-0.1	OpenShort	(13)	-23	-14	-6	-20	0.2,47	42
15	Nov/4	11	43.12	42.48	42.57(0.23)	43.4(0.14)	43.17(-0.37)	42.94	-0.1	-8	85(-3.4)	-30	[11]	[-13]	[-12]	4	-224	DR	-0.2	OpenShort	(13)	-18	2	-26	-20	0.4,44	42

16	Nov/4	10	43.12	42.48	42.47(0.22)	43.34(0.13)	43.33(-0.34)	42.92	-0.2	-8	88(-3.4)	10	[10]	[-12]	[12]	20	-185	RG	-0.4	Wait	(12)	-16	70	-23	-20	0.4,60	42
17	Nov/4	9	43.12	42.48	42.38(0.17)	43.28(0.05)	43.48(-0.64)	42.31	-0.7	-8	92(-2.3)	-50	[8]	[-28]	[-73]	20	-342	DR	-1.1	OpenShort?	(8)	-30	-168	-23	-20	-0.1,72	42
18	Nov/3	15	43.26	42.57	42.31(0.32)	43.26(0.37)	43.76(0.08)	43.82	0.5	-6	94(4.3)	15	[15]	[16]	[-0]	82	67	UT	0.1	OpenLong?	(18)	4	-4	-4	20	1.3,99	52
19	Nov/3	14	43.26	42.57	42.17(0.24)	43.1(0.36)	43.73(0.24)	43.86	0.5	-6	90(5.7)	30	[12]	[23]	[6]	89	222	UT	0.1	OpenLong	(18)	12	13	-5	20	1.6,99	52
20	Nov/3	13	43.26	42.57	42.07(0.22)	42.95(0.42)	43.62(0.64)	43.74	0.4	-6	84(5.3)	45	[11]	[44]	[5]	89	341	UT	0.1	OpenLong	(12)	31	9	-7	20	1.6,99	52

21	Nov/3	12	43.26	42.57	41.98(0.28)	42.77(0.51)	43.34(0.58)	43.66	0.3	-6	79(6.1)	35	[14]	[44]	[-1]	94	267	CR	0.3	OpenShort	(10)	28	-8	-8	20	1.8,99	52
22	Nov/3	11	43.26	42.57	41.86(0.27)	42.55(0.65)	43.09(0.79)	43.73	0.4	-6	73(8.9)	45	[13]	[57]	[9]	103	378	UT	0.7	HoldLong	(15)	38	10	7	20	2.1,100	52
23	Nov/3	10	43.26	42.57	41.75(0.26)	42.27(0.65)	42.75(0.64)	43.64	0.3	-6	64(10.5)	45	[13]	[50]	[19]	109	350	UT	1.2	HoldLong	(13)	31	32	7	20	2.4,99	52
24	Nov/3	9	43.26	42.57	41.64(0.21)	42(0.62)	42.48(0.5)	43.36	0.1	-6	53(9.4)	45	[10]	[42]	[49]	117	326	UT	1.4	HoldLong?	(12)	24	118	13	20	2.7,99	52
25	Nov/2	15	43.29	42.55	41.55(0.16)	41.74(0.31)	42.27(0.17)	42.34	-0.8	-9	44(3.9)	-15	[8]	[17]	[0]	82	73	RG	0.1	Wait?	(5)	8	-4	-6	20	1.5,94	41

26	Nov/2	14	43.29	42.55	41.49(0.13)	41.61(0.33)	42.2(0.44)	42.38	-0.7	-9	40(3.3)	15	[6]	[30]	[17]	89	189	UT	0.4	OpenLong	(8)	22	38	-3	20	1.8,94	41
27	Nov/2	13	43.29	42.55	41.44(0.11)	41.47(0.28)	42.02(0.54)	42.05	-1	-9	37(1.5)	-5	[5]	[34]	[-4]	77	177	CR	0.1	OpenShort	(5)	27	-25	5	20	1.3,94	41
28	Nov/2	12	43.29	42.55	41.4(0.14)	41.36(0.28)	41.79(0.66)	42.27	-0.8	-9	35(3.7)	15	[7]	[40]	[12]	99	235	UT	1.1	OpenLong	(6)	33	-3	35	20	2,99	41
29	Nov/2	11	43.29	42.55	41.34(0.11)	41.24(0.12)	41.52(0.74)	42.3	-0.8	-9	32(4.9)	10	[5]	[40]	[33]	97	306	RG	2	SmallShort	(7)	37	36	55	20	2.4,87	41
30	Nov/2	10	43.29	42.55	41.3(0.11)	41.19(0.02)	41.22(0.49)	41.99	-1	-9	27(2.7)	10	[5]	[25]	[38]	61	182	RG	2.3	SmallShort	(3)	24	61	44	20	2.1,58	41

31	Nov/2	9	43.29	42.55	41.25(0.05)	41.18(0.02)	41.02(0.22)	41.47	-1.5	-9	24(0.3)	20	[3]	[11]	[28]	-6	54	UT	1.5	OpenLong?	(2)	11	63	22	20	0.7,27	41
32	Oct/30	15	43.43	42.62	41.23(-0.02)	41.17(-0.12)	40.93(0.03)	40.94	-2	-10	24(-4.3)	-40	[-1]	[-4]	[1]	-69	-41	DP	0	OpenShort?	(0)	2	7	-3	-12	-1,6	27
33	Oct/30	14	43.43	42.62	41.24(-0.15)	41.22(-0.17)	40.92(-0.13)	40.88	-2.1	-10	28(-3.5)	-50	[-7]	[-14]	[0]	-71	29	DT	-0.1	OpenShort	(-2)	-6	10	-3	-20	-1.1,7	27
34	Oct/30	13	43.43	42.62	41.3(-0.18)	41.29(-0.18)	40.97(-0.47)	40.8	-2.2	-10	31(-3.5)	-50	[-9]	[-32]	[-14]	-73	-56	DT	-0.4	OpenShort	(-8)	-23	-26	-6	-20	-1.3,10	27
35	Oct/30	12	43.43	42.62	41.37(-0.18)	41.29(-0)	41.17(-0.41)	41.02	-2	-10	35(-3.1)	-50	[-9]	[-25]	[-7]	-60	-2	DT	-0.4	OpenShort	(-7)	-20	0	-15	-20	-0.8,10	27

36	Oct/30	11	43.43	42.62	41.44(-0.17)	41.36(-0.09)	41.34(-0.18)	41.02	-2	-10	38(-2.2)	-50	[-8]	[-15]	[-1]	-62	27	DT	-0.7	OpenShort	(-8)	-9	18	-27	-20	-0.9,11	27
37	Oct/30	10	43.43	42.62	41.51(-0.19)	41.4(-0.09)	41.41(-0.27)	40.87	-2.1	-10	40(-2.7)	-50	[-9]	[-20]	[-19]	-54	-25	DT	-1.1	OpenShort	(-9)	-13	-33	-19	-20	-1.3,29	27
38	Oct/30	9	43.43	42.62	41.59(-0.18)	41.4(0)	41.52(-0.21)	41.15	-1.9	-10	43(-2.8)	-50	[-9]	[-15]	[-28]	-16	19	DT	-0.7	OpenShort?	(-8)	-10	-72	5	-20	-0.8,54	27
39	Oct/29	15	43.55	42.81	41.67(-0.1)	41.44(0.09)	41.61(0.12)	41.77	-1.6	-9	46(-10.8)	-50	[-5]	[5]	[1]	18	153	UR	0.3	SmallShort?	(-6)	6	-14	16	20	0.2,63	35
40	Oct/29	14	43.55	42.81	41.71(-0.16)	41.4(0.18)	41.56(0.43)	41.89	-1.5	-9	57(-5.4)	-35	[-8]	[21]	[26]	4	309	UR	0.5	SmallShort	(-5)	21	59	14	20	0.3,46	35

41	Oct/29	13	43.55	42.81	41.78(-0.2)	41.33(0.11)	41.56(-0)	41.39	-1.9	-9	62(-3)	-50	[-10]	[-2]	[0]	-31	111	DT	0	OpenShort	(-12)	-0	-1	5	-2	-0.6,34	35
42	Oct/29	12	43.55	42.81	41.86(-0.2)	41.29(0.07)	41.38(0.07)	41.4	-1.9	-9	65(-2.2)	-50	[-10]	[1]	[-4]	-31	109	RG	0	Wait	(-10)	3	-21	15	5	-0.6,34	35
43	Oct/29	11	43.55	42.81	41.94(-0.18)	41.26(-0.13)	41.35(0.2)	41.58	-1.7	-9	67(-1.9)	-50	[-9]	[2]	[10]	-39	142	UR	0.3	SmallShort	(-8)	10	6	7	20	-0.5,24	35
44	Oct/29	10	43.55	42.81	42.02(-0.16)	41.31(-0.17)	41.27(0.06)	41.53	-1.8	-9	69(-2.3)	-30	[-8]	[-5]	[28]	-46	54	DP	0.3	OpenShort	(-9)	3	64	7	20	-0.6,19	35
45	Oct/29	9	43.55	42.81	42.09(-0.25)	41.38(-0.35)	41.24(-0.07)	40.99	-2.3	-9	71(1.5)	-50	[-12]	[-17]	[-15]	-75	-26	DT	-0.3	OpenShort?	(-12)	-3	-47	-0	5	-1.4,10	35

46	Oct/28	15	43.65	43.01	42.2(-0.2)	41.52(-0.25)	41.27(0.19)	41.39	-2.2	-8	70(-11.2)	-50	[-10]	[-1]	[8]	-61	58	DP	0.2	OpenShort?	(-12)	9	16	5	20	-1,14	34
47	Oct/28	14	43.65	43.01	42.28(-0.33)	41.63(-0.26)	41.19(0.05)	41.26	-2.3	-8	81(-3.6)	-50	[-16]	[-10]	[5]	-67	98	DP	0.1	OpenShort	(-12)	2	12	9	0	-1.2,13	34
48	Oct/28	13	43.65	43.01	42.42(-0.35)	41.74(-0.37)	41.17(-0.45)	41.16	-2.4	-8	85(-0.1)	-50	[-17]	[-37]	[-16]	-74	-64	DT	-0	OpenShort	(-17)	-22	-29	-25	-20	-1.4,11	34
49	Oct/28	12	43.65	43.01	42.57(-0.3)	41.9(-0.3)	41.36(-0.38)	41.41	-2.1	-8	85(0.1)	-50	[-15]	[-31]	[6]	-75	-67	DP	0.1	OpenShort	(-16)	-18	35	-25	-20	-1.3,8	34
50	Oct/28	11	43.65	43.01	42.7(-0.32)	42.02(-0.5)	41.52(-0.62)	41.12	-2.4	-8	85(2.8)	-50	[-16]	[-48]	[-4]	-93	-206	DT	-0.5	OpenShort	(-17)	-30	14	-31	-20	-1.8,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI