C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.1300 One month high (close): $45.8800

C Daily Change: 2.35% Daily StdDev 2.12% C EMA_5_Trend: 0.66% 10Minute StdDev: $0.47

Latest Price : $43.07(2.35%)

Mon. Nov 9, 2020($2.4) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0

Sample size 20 Avg positive next hour return: 0.95%(75%) Avg negative next hour return: -1%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	10	43.05	42.41	42.98(0.11)	42.86(-0.13)	42.76(0.23)	43.3	0.2	-7	52(-2.4)	25	[5]	[8]	[23]	-3	19	UT	0.9	OpenLong	(7)	11	41	8	20	0.5,35	49
Daily Trend: % Up Forces: Down Forces: 42.41(daily_ema_10 -2.06%) 42.86(hourly_sma_10 -1.02%) 43.05(daily_ema_20 -0.58%) Support Levels: 42.98(weak_hourly_sma_20 -0.74%) Resistance Levels:

2	Nov/5	9	43.05	42.41	42.93(0.11)	42.92(-0.18)	42.66(-0.01)	42.94	-0.1	-7	54(-5.9)	40	[5]	[-4]	[28]	-31	-108	RG	0.4	Wait?	(3)	-1	76	-7	20	0,19	49
3	Nov/4	15	43.12	42.48	42.88(0.09)	43(-0.31)	42.66(-0.3)	42.28	-0.7	-8	60(-5.9)	-40	[4]	[-22]	[-17]	-56	-299	DR	-0.5	OpenShort?	(1)	-14	-30	-19	-20	-0.9,17	42
4	Nov/4	14	43.12	42.48	42.84(0.18)	43.13(-0.28)	42.79(0.11)	42.54	-0.5	-8	66(-7.7)	-0	[9]	[-1]	[-12]	-28	-217	DR	-0.3	OpenShort	(7)	5	-21	-11	-20	-0.4,32	42
5	Nov/4	13	43.12	42.48	42.76(0.21)	43.25(-0.22)	42.74(-0.52)	42.72	-0.3	-8	74(-7)	-25	[10]	[-29]	[-8]	-11	-340	DR	-0	OpenShort	(10)	-25	-11	-10	-20	-0,39	42

6	Nov/4	12	43.12	42.48	42.67(0.24)	43.34(-0.13)	42.96(-0.49)	42.82	-0.2	-8	81(-4.4)	-25	[11]	[-25]	[-11]	2	-311	DR	-0.1	OpenShort	(13)	-23	-14	-6	-20	0.2,47	42
7	Nov/4	11	43.12	42.48	42.57(0.23)	43.4(0.14)	43.17(-0.37)	42.94	-0.1	-8	85(-3.4)	-30	[11]	[-13]	[-12]	4	-222	DR	-0.2	OpenShort	(13)	-18	2	-26	-20	0.4,44	42
8	Nov/4	10	43.12	42.48	42.47(0.22)	43.34(0.13)	43.33(-0.34)	42.92	-0.2	-8	88(-3.4)	10	[10]	[-12]	[12]	20	-184	RG	-0.4	Wait	(12)	-16	71	-23	-20	0.4,60	42
9	Nov/4	9	43.12	42.48	42.38(0.17)	43.28(0.05)	43.48(-0.64)	42.31	-0.7	-8	92(-2.3)	-50	[8]	[-28]	[-73]	20	-340	DR	-1.1	OpenShort?	(8)	-30	-169	-23	-20	-0.1,72	42
10	Nov/3	15	43.26	42.57	42.31(0.32)	43.26(0.37)	43.76(0.08)	43.82	0.5	-6	94(4.3)	15	[15]	[16]	[-0]	82	68	UT	0.1	OpenLong?	(18)	4	-4	-4	20	1.3,99	52

11	Nov/3	14	43.26	42.57	42.17(0.24)	43.1(0.36)	43.73(0.24)	43.86	0.5	-6	90(5.7)	30	[12]	[23]	[6]	89	223	UT	0.1	OpenLong	(18)	12	13	-5	20	1.6,99	52
12	Nov/3	13	43.26	42.57	42.07(0.22)	42.95(0.42)	43.62(0.64)	43.74	0.4	-6	84(5.3)	45	[11]	[44]	[5]	89	341	UT	0.1	OpenLong	(12)	31	9	-7	20	1.6,99	52
13	Nov/3	12	43.26	42.57	41.98(0.28)	42.77(0.51)	43.34(0.58)	43.66	0.3	-6	79(6.1)	35	[14]	[44]	[-1]	94	267	CR	0.3	OpenShort	(10)	28	-8	-8	20	1.8,99	52
14	Nov/3	11	43.26	42.57	41.86(0.27)	42.55(0.65)	43.09(0.79)	43.73	0.4	-6	73(8.9)	45	[13]	[57]	[9]	103	379	UT	0.7	HoldLong	(15)	38	10	7	20	2.1,100	52
15	Nov/3	10	43.26	42.57	41.75(0.26)	42.27(0.65)	42.75(0.64)	43.64	0.3	-6	64(10.5)	45	[13]	[50]	[19]	109	350	UT	1.2	HoldLong	(13)	31	32	7	20	2.4,99	52

16	Nov/3	9	43.26	42.57	41.64(0.21)	42(0.62)	42.48(0.5)	43.36	0.1	-6	53(9.4)	45	[10]	[42]	[49]	117	326	UT	1.4	HoldLong?	(12)	24	118	13	20	2.7,99	52
17	Nov/2	15	43.29	42.55	41.55(0.16)	41.74(0.31)	42.27(0.17)	42.34	-0.8	-9	44(3.9)	-15	[8]	[17]	[0]	82	74	RG	0.1	Wait?	(5)	8	-4	-6	20	1.5,94	41
18	Nov/2	14	43.29	42.55	41.49(0.13)	41.61(0.33)	42.2(0.44)	42.38	-0.7	-9	40(3.3)	15	[6]	[30]	[17]	89	190	UT	0.4	OpenLong	(8)	22	38	-3	20	1.8,94	41
19	Nov/2	13	43.29	42.55	41.44(0.11)	41.47(0.28)	42.02(0.54)	42.05	-1	-9	37(1.5)	-5	[5]	[34]	[-4]	77	176	CR	0.1	OpenShort	(5)	27	-25	5	20	1.3,94	41
20	Nov/2	12	43.29	42.55	41.4(0.14)	41.36(0.28)	41.79(0.66)	42.27	-0.8	-9	35(3.7)	15	[7]	[40]	[12]	99	234	UT	1.1	OpenLong	(6)	33	-3	35	20	2,99	41

21	Nov/2	11	43.29	42.55	41.34(0.11)	41.24(0.12)	41.52(0.74)	42.3	-0.8	-9	32(4.9)	10	[5]	[40]	[33]	97	305	RG	2	SmallShort	(7)	37	36	55	20	2.4,87	41
22	Nov/2	10	43.29	42.55	41.3(0.11)	41.19(0.02)	41.22(0.49)	41.99	-1	-9	27(2.7)	10	[5]	[25]	[38]	61	182	RG	2.3	SmallShort	(3)	24	61	44	20	2.1,58	41
23	Nov/2	9	43.29	42.55	41.25(0.05)	41.18(0.02)	41.02(0.22)	41.47	-1.5	-9	24(0.3)	20	[3]	[11]	[28]	-6	54	UT	1.5	OpenLong?	(3)	11	63	22	20	0.7,27	41
24	Oct/30	15	43.43	42.62	41.23(-0.02)	41.17(-0.12)	40.93(0.03)	40.94	-2	-10	24(-4.3)	-40	[-1]	[-4]	[1]	-69	-41	DP	0	OpenShort?	(0)	2	7	-3	-12	-1,6	27
25	Oct/30	14	43.43	42.62	41.24(-0.15)	41.22(-0.17)	40.92(-0.13)	40.88	-2.1	-10	28(-3.5)	-50	[-7]	[-14]	[0]	-71	28	DT	-0.1	OpenShort	(-3)	-6	10	-3	-20	-1.1,7	27

26	Oct/30	13	43.43	42.62	41.3(-0.18)	41.29(-0.18)	40.97(-0.47)	40.8	-2.2	-10	31(-3.5)	-50	[-9]	[-32]	[-14]	-73	-57	DT	-0.4	OpenShort	(-8)	-23	-26	-6	-20	-1.3,10	27
27	Oct/30	12	43.43	42.62	41.37(-0.18)	41.29(-0)	41.17(-0.41)	41.02	-2	-10	35(-3.1)	-50	[-9]	[-25]	[-7]	-60	-2	DT	-0.4	OpenShort	(-7)	-20	0	-15	-20	-0.8,10	27
28	Oct/30	11	43.43	42.62	41.44(-0.17)	41.36(-0.09)	41.34(-0.18)	41.02	-2	-10	38(-2.2)	-50	[-8]	[-15]	[-1]	-62	27	DT	-0.7	OpenShort	(-8)	-9	18	-27	-20	-0.9,11	27
29	Oct/30	10	43.43	42.62	41.51(-0.19)	41.4(-0.09)	41.41(-0.27)	40.87	-2.1	-10	40(-2.7)	-50	[-9]	[-20]	[-19]	-54	-26	DT	-1.1	OpenShort	(-9)	-13	-33	-19	-20	-1.3,29	27
30	Oct/30	9	43.43	42.62	41.59(-0.18)	41.4(0)	41.52(-0.21)	41.15	-1.9	-10	43(-2.8)	-50	[-9]	[-15]	[-28]	-16	19	DT	-0.7	OpenShort?	(-8)	-10	-73	5	-20	-0.8,54	27

31	Oct/29	15	43.55	42.81	41.67(-0.1)	41.44(0.09)	41.61(0.12)	41.77	-1.6	-9	46(-10.8)	-50	[-5]	[5]	[1]	18	153	UR	0.3	SmallShort?	(-6)	6	-14	16	20	0.2,63	35
32	Oct/29	14	43.55	42.81	41.71(-0.16)	41.4(0.18)	41.56(0.43)	41.89	-1.5	-9	57(-5.4)	-35	[-8]	[21]	[26]	4	307	UR	0.5	SmallShort	(-5)	21	59	14	20	0.3,46	35
33	Oct/29	13	43.55	42.81	41.78(-0.2)	41.33(0.11)	41.56(-0)	41.39	-1.9	-9	62(-3)	-50	[-10]	[-2]	[0]	-31	110	DT	0	OpenShort	(-12)	-0	-1	5	-2	-0.6,34	35
34	Oct/29	12	43.55	42.81	41.86(-0.2)	41.29(0.07)	41.38(0.07)	41.4	-1.9	-9	65(-2.2)	-50	[-10]	[1]	[-4]	-31	108	RG	0	Wait	(-10)	3	-21	15	5	-0.6,34	35
35	Oct/29	11	43.55	42.81	41.94(-0.18)	41.26(-0.13)	41.35(0.2)	41.58	-1.7	-9	67(-1.9)	-50	[-9]	[2]	[10]	-39	141	UR	0.3	SmallShort	(-8)	10	6	7	20	-0.5,24	35

36	Oct/29	10	43.55	42.81	42.02(-0.16)	41.31(-0.17)	41.27(0.06)	41.53	-1.8	-9	69(-2.3)	-30	[-8]	[-5]	[28]	-46	53	DP	0.3	OpenShort	(-9)	3	65	7	20	-0.6,19	35
37	Oct/29	9	43.55	42.81	42.09(-0.25)	41.38(-0.35)	41.24(-0.07)	40.99	-2.3	-9	71(1.5)	-50	[-12]	[-17]	[-15]	-75	-28	DT	-0.3	OpenShort?	(-12)	-3	-48	-0	5	-1.4,10	35
38	Oct/28	15	43.65	43.01	42.2(-0.2)	41.52(-0.25)	41.27(0.19)	41.39	-2.2	-8	70(-11.2)	-50	[-10]	[-1]	[8]	-61	57	DP	0.2	OpenShort?	(-12)	9	16	5	20	-1,14	34
39	Oct/28	14	43.65	43.01	42.28(-0.33)	41.63(-0.26)	41.19(0.05)	41.26	-2.3	-8	81(-3.6)	-50	[-16]	[-10]	[5]	-67	97	DP	0.1	OpenShort	(-12)	2	12	9	0	-1.2,13	34
40	Oct/28	13	43.65	43.01	42.42(-0.35)	41.74(-0.37)	41.17(-0.45)	41.16	-2.4	-8	85(-0.1)	-50	[-17]	[-37]	[-10]	-74	-65	DT	-0	OpenShort	(-17)	-22	-29	10	-20	-1.4,11	34

41	Oct/28	12	43.65	43.01	42.57(-0.3)	41.9(-0.3)	41.36(-0.38)	41.41	-2.1	-8	85(0.1)	-50	[-15]	[-31]	[12]	-75	-68	DP	0.1	OpenShort	(-16)	-18	35	11	-20	-1.3,8	34
42	Oct/28	11	43.65	43.01	42.7(-0.32)	42.02(-0.5)	41.52(-0.62)	41.12	-2.4	-8	85(2.8)	-50	[-16]	[-48]	[1]	-93	-207	DP	-0.5	OpenShort	(-17)	-30	14	-2	-20	-1.8,2	34
43	Oct/28	10	43.65	43.01	42.84(-0.37)	42.23(-0.5)	41.78(-0.67)	41	-2.5	-8	82(5.9)	-50	[-18]	[-51]	[-16]	-103	-230	DT	-0.9	HoldShort	(-18)	-32	-19	-5	-20	-2.1,0	34
44	Oct/28	9	43.65	43.01	43(-0.36)	42.44(-0.44)	42.06(-0.59)	41.16	-2.4	-8	76(6.7)	-50	[-17]	[-46]	[-47]	-108	-220	DT	-1.1	HoldShort?	(-18)	-29	-109	-8	-20	-2.3,0	34
45	Oct/27	15	43.77	43.22	43.16(-0.26)	42.63(-0.21)	42.31(-0.29)	42.1	-1.8	-6	69(-5.4)	-50	[-13]	[-24]	[-9]	-88	-64	DT	-0.3	HoldShort?	(-12)	-14	-15	1	-20	-1.5,0	36

46	Oct/27	14	43.77	43.22	43.27(-0.2)	42.72(-0.17)	42.43(-0.23)	42.23	-1.7	-6	75(3.7)	-50	[-10]	[-20]	[-10]	-88	-99	DT	-0.3	OpenShort	(-14)	-11	-22	3	-20	-1.5,0	36
47	Oct/27	13	43.77	43.22	43.36(-0.15)	42.79(-0.18)	42.53(-0.35)	42.42	-1.5	-6	71(3.6)	-50	[-7]	[-25]	[-1]	-85	-157	DT	-0.2	OpenShort	(-9)	-17	2	0	-19	-1.4,0	36
48	Oct/27	12	43.77	43.22	43.43(-0.14)	42.87(-0.16)	42.68(-0.34)	42.4	-1.5	-6	67(4.6)	-50	[-7]	[-24]	[-9]	-90	-185	DT	-0.4	OpenShort	(-8)	-17	0	-30	-20	-1.6,0	36
49	Oct/27	11	43.77	43.22	43.49(-0.15)	42.94(-0.38)	42.82(-0.29)	42.4	-1.5	-6	63(5.8)	-50	[-7]	[-27]	[-18]	-98	-172	DT	-0.7	OpenShort	(-8)	-14	-37	-33	0	-1.9,0	36
50	Oct/27	10	43.77	43.22	43.56(-0.09)	43.1(-0.32)	42.94(-0.14)	42.72	-1.1	-6	57(3)	-50	[-4]	[-17]	[-3]	-85	-135	DT	-0.4	OpenShort	(-5)	-7	2	-28	7	-1.6,5	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI