C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.8500 One month high (close): $51.4000

C Daily Change: -0.27% Daily StdDev 2.22% C EMA_5_Trend: 0.59% 10Minute StdDev: $0.4287

Latest Price : $44.72(-0.27%)

Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.1

Sample size 34 Avg positive next hour return: 0.38%(41%) Avg negative next hour return: -0.27%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	11	44.36	43.74	45.13(-0.04)	44.89(0.01)	44.79(-0.06)	44.6	0.1	-8	16(0.6)	-50	[-2]	[-2]	[-14]	-64	-94	DT	-0.5	OpenShort	(-3)	-3	-27	-7	-20	-1.3,19	47
Daily Trend: % Up Forces: 44.89(hourly_sma_10 0.65%) Down Forces: 44.36(daily_ema_20 -0.54%) Support Levels: 43.74(weak_daily_ema_10 -1.93%) Resistance Levels: 45.13(weak_hourly_sma_20 1.19%)

2	Oct/8	10	44.36	43.74	45.15(-0.01)	44.88(-0.18)	44.82(0.06)	44.89	0.2	-8	16(0)	-35	[-1]	[-1]	[7]	-42	-31	DP	0.2	OpenShort	(0)	3	10	3	20	-0.7,26	47
3	Oct/8	9	44.36	43.74	45.15(-0)	44.96(-0.18)	44.79(-0.08)	44.78	0.2	-8	16(-0.5)	-50	[-0]	[-7]	[-4]	-52	-102	DR	-0	OpenShort?	(-2)	-4	-12	-3	7	-1,23	47
4	Oct/7	15	44.64	43.49	45.16(0.04)	45.04(-0.14)	44.82(-0.1)	44.91	0.1	-12	16(-1.9)	-35	[2]	[-6]	[5]	-43	-130	RG	0.2	Wait?	(1)	-5	15	-5	11	-0.6,22	44
5	Oct/7	14	44.64	43.49	45.14(0.12)	45.1(-0.25)	44.86(-0.31)	44.75	0	-12	18(-2.6)	-40	[5]	[-17]	[-3]	-52	-304	DR	-0.2	OpenShort	(1)	-14	-1	-17	0	-0.8,18	44

6	Oct/7	13	44.64	43.49	45.09(0.13)	45.21(-0.19)	45(0.11)	44.76	0	-12	21(-3)	-25	[6]	[3]	[-5]	-42	-181	CR	-0.4	HoldShort	(5)	5	0	-16	-20	-0.6,23	44
7	Oct/7	12	44.64	43.49	45.03(0.14)	45.3(-0.23)	44.95(-0.39)	44.76	0	-12	24(-2.3)	-50	[6]	[-20]	[-12]	-28	-318	DR	-0.3	OpenShort	(5)	-18	-17	-21	-20	-0.4,32	44
8	Oct/7	11	44.64	43.49	44.97(0.16)	45.4(-0.01)	45.13(-0.28)	44.95	0.1	-12	26(-4)	-35	[7]	[-10]	[-10]	-1	-251	DR	-0.2	OpenShort	(8)	-13	-15	-3	-20	-0,49	44
9	Oct/7	10	44.64	43.49	44.9(0.25)	45.41(0.02)	45.26(-0.18)	45.11	0.2	-12	30(-2.9)	-25	[11]	[-4]	[-17]	6	-268	DR	-0.2	OpenShort	(8)	-8	-29	-19	-20	0.2,51	44
10	Oct/7	9	44.64	43.49	44.79(0.28)	45.4(0.08)	45.34(-0.19)	45.43	0.3	-12	33(-2.4)	35	[13]	[-2]	[25]	35	-214	RG	0.1	Wait?	(13)	-9	86	-12	-15	0.7,67	44

11	Oct/6	15	44.93	43.19	44.66(0.19)	45.36(-0.12)	45.43(-0.46)	44.51	-0.1	-16	35(1.7)	-50	[9]	[-21]	[-46]	8	-360	DR	-0.9	OpenShort?	(8)	-21	-103	-21	-20	-0.1,60	40
12	Oct/6	14	44.93	43.19	44.58(0.28)	45.42(0.15)	45.64(-0.09)	45.64	0.2	-16	33(-0.2)	-10	[12]	[2]	[0]	64	-83	RG	0	Wait	(14)	-4	5	-8	2	1,89	40
13	Oct/6	13	44.93	43.19	44.45(0.26)	45.35(0.15)	45.68(0.27)	45.59	0.2	-16	34(0)	10	[12]	[18]	[1]	70	55	RG	-0.1	Wait	(11)	12	5	-4	4	1.1,92	40
14	Oct/6	12	44.93	43.19	44.33(0.28)	45.28(0.22)	45.56(0.21)	45.54	0.2	-16	34(-0.1)	-15	[12]	[17]	[-11]	71	27	CR	-0	HoldShort	(12)	9	-28	-9	-2	1.1,93	40
15	Oct/6	11	44.93	43.19	44.21(0.34)	45.18(0.49)	45.46(0.35)	45.85	0.3	-16	34(1.4)	20	[15]	[30]	[7]	87	102	UT	0.4	OpenLong	(14)	16	24	2	-13	1.6,97	40

16	Oct/6	10	44.93	43.19	44.06(0.31)	44.96(0.42)	45.3(0.24)	45.59	0.2	-16	32(1.1)	5	[14]	[23]	[-7]	83	82	CR	0.3	OpenShort	(13)	11	-23	-2	17	1.5,95	40
17	Oct/6	9	44.93	43.19	43.93(0.35)	44.77(0.53)	45.19(0.37)	45.84	0.3	-16	31(3.2)	25	[16]	[32]	[32]	98	155	UT	0.7	OpenLong?	(14)	16	81	1	20	2,98	40
18	Oct/5	15	45.23	43.06	43.78(0.2)	44.53(0.32)	45.02(0.03)	44.96	-0.1	-20	28(1.5)	-15	[9]	[10]	[-5]	81	65	CR	-0.1	OpenShort?	(11)	1	-11	-7	-4	1.3,98	49
19	Oct/5	14	45.23	43.06	43.69(0.23)	44.39(0.5)	45.01(0.24)	45.08	-0	-20	27(1.8)	15	[10]	[24]	[1]	90	139	UT	0.1	OpenLong	(9)	11	3	-8	11	1.6,100	49
20	Oct/5	13	45.23	43.06	43.59(0.21)	44.17(0.48)	44.9(0.64)	45.05	-0.1	-20	25(2.3)	25	[9]	[41]	[2]	95	277	TP	0.2	OpenShort	(10)	28	2	-8	20	1.8,100	49

21	Oct/5	12	45.23	43.06	43.5(0.18)	43.96(0.51)	44.62(0.61)	45.03	-0.1	-20	22(2.7)	20	[8]	[40]	[4]	103	321	TP	0.6	OpenShort	(9)	27	3	-9	20	2.1,100	49
22	Oct/5	11	45.23	43.06	43.42(0.18)	43.73(0.4)	44.35(0.7)	45	-0.1	-20	20(3.3)	25	[8]	[41]	[15]	113	355	UT	1	HoldLong	(8)	31	12	9	20	2.5,100	49
23	Oct/5	10	45.23	43.06	43.34(0.21)	43.56(0.4)	44.04(0.61)	44.87	-0.1	-20	16(4)	35	[9]	[38]	[21]	120	290	UT	1.6	HoldLong	(8)	27	28	7	20	2.9,97	49
24	Oct/5	9	45.23	43.06	43.25(0.17)	43.39(0.36)	43.77(0.76)	44.57	-0.2	-20	12(4.1)	25	[8]	[43]	[44]	130	329	UT	2	HoldLong?	(8)	33	91	25	20	3.3,97	49
25	Oct/2	15	45.58	42.93	43.18(0.07)	43.23(0.17)	43.44(0.31)	43.61	-0.6	-25	8(0.4)	-20	[3]	[16]	[1]	85	107	RG	0.6	Wait?	(2)	14	-9	16	16	1.6,95	32

26	Oct/2	14	45.58	42.93	43.15(0.13)	43.16(0.18)	43.31(0.44)	43.7	-0.5	-25	8(0)	30	[6]	[23]	[19]	98	108	UT	1.4	HoldLong	(4)	19	22	46	20	2,98	32
27	Oct/2	13	45.58	42.93	43.09(0.1)	43.08(0.14)	43.12(0.11)	43.47	-0.6	-25	8(-0.6)	-10	[4]	[7]	[6]	56	13	RG	1.3	SmallShort	(4)	5	-5	25	20	1.4,71	32
28	Oct/2	12	45.58	42.93	43.05(0.15)	43.02(0.05)	43.07(0.16)	43.52	-0.6	-25	9(-0.9)	35	[7]	[8]	[28]	38	-8	UT	1.5	OpenLong	(6)	7	59	17	20	1.6,48	32
29	Oct/2	11	45.58	42.93	42.99(0.09)	43(-0.02)	43(-0.07)	42.91	-0.8	-25	9(-1.2)	-40	[4]	[-4]	[-6]	-40	-136	DR	-0.3	OpenShort	(3)	-3	-4	-24	-14	-0.2,15	32
30	Oct/2	10	45.58	42.93	42.95(0.1)	43.01(-0.06)	43.03(0.04)	42.95	-0.7	-25	11(-0.3)	-20	[4]	[-0]	[4]	-18	-96	RG	-0.2	Wait	(4)	2	17	-16	5	0,32	32

31	Oct/2	9	45.58	42.93	42.91(0.04)	43.04(-0.16)	43.01(-0.07)	42.77	-0.8	-25	11(-0.1)	-50	[2]	[-8]	[-17]	-13	-93	DR	-0.6	OpenShort?	(3)	-3	-42	-10	-16	-0.4,47	32
32	Oct/1	15	45.95	43.02	42.89(0.06)	43.11(-0.03)	43.04(0.17)	43.21	-0.7	-28	11(0.2)	-20	[3]	[5]	[6]	33	53	RG	0.4	Wait?	(4)	8	3	11	20	0.8,63	25
33	Oct/1	14	45.95	43.02	42.86(-0.04)	43.13(0.04)	42.97(-0.06)	43.18	-0.7	-28	11(-0.7)	-50	[-2]	[-5]	[6]	31	99	DP	0.5	OpenShort	(3)	-3	14	5	2	0.8,61	25
34	Oct/1	13	45.95	43.02	42.88(-0.06)	43.11(-0.02)	43(0.03)	43.04	-0.8	-28	12(-0.7)	-50	[-3]	[-2]	[5]	16	110	DP	0.1	OpenShort	(-2)	1	17	2	-14	0.4,56	25
35	Oct/1	12	45.95	43.02	42.91(-0.08)	43.12(-0.06)	42.99(-0.17)	42.86	-0.8	-28	12(-0.7)	-50	[-4]	[-12]	[-7]	-1	29	DT	-0.3	OpenShort	(-4)	-8	-7	-14	-20	-0.1,52	25

36	Oct/1	11	45.95	43.02	42.94(-0.1)	43.14(0.08)	43.06(-0.26)	42.93	-0.8	-28	13(-0.4)	-50	[-4]	[-13]	[-2]	17	36	DT	-0.3	OpenShort	(-4)	-12	10	-2	-20	-0,67	25
37	Oct/1	10	45.95	43.02	42.98(-0.09)	43.11(0.09)	43.17(-0.27)	42.83	-0.8	-28	13(-0.2)	-50	[-4]	[-13]	[-22]	11	-6	DT	-0.7	OpenShort	(-4)	-12	-48	-11	-20	-0.3,68	25
38	Oct/1	9	45.95	43.02	43.02(-0.01)	43.07(0.22)	43.28(0.11)	43.33	-0.7	-28	14(0.1)	-30	[-0]	[7]	[10]	41	108	UR	0.1	SmallShort?	(-1)	5	33	-3	-5	0.6,76	25
39	Sep/30	15	46.36	43.2	43.02(0)	42.98(0.21)	43.23(-0.05)	42.99	-0.9	-30	13(-0.7)	-50	[0]	[-1]	[-11]	24	-24	DR	-0.5	OpenShort?	(-3)	-2	-23	-5	-20	-0.1,76	24
40	Sep/30	14	46.36	43.2	43.03(0.14)	42.89(0.26)	43.25(0.05)	43.23	-0.8	-30	14(-1.1)	-25	[6]	[6]	[-7]	44	-87	CR	-0	HoldShort	(1)	2	-24	7	0	0.4,84	24

41	Sep/30	13	46.36	43.2	42.97(0.19)	42.78(0.23)	43.23(0.44)	43.48	-0.7	-30	15(-0.6)	30	[8]	[23]	[10]	50	33	UT	0.4	OpenLong	(8)	19	9	12	20	0.9,77	24
42	Sep/30	12	46.36	43.2	42.89(0.17)	42.68(0.19)	43.04(0.42)	43.39	-0.8	-30	16(-0.6)	40	[8]	[21]	[18]	39	50	UT	0.6	OpenLong	(7)	19	31	11	20	0.8,69	24
43	Sep/30	11	46.36	43.2	42.82(0.16)	42.6(-0.09)	42.86(0.33)	43.07	-0.9	-30	16(-1)	15	[7]	[11]	[10]	22	-22	UT	0.3	OpenLong	(7)	15	-2	16	20	0.4,62	24
44	Sep/30	10	46.36	43.2	42.75(0.16)	42.64(-0.13)	42.72(0.45)	43.09	-0.8	-30	17(-0.6)	15	[7]	[16]	[9]	15	29	UT	0.5	OpenLong	(6)	20	-2	14	20	0.5,52	24
45	Sep/30	9	46.36	43.2	42.68(0.16)	42.69(-0.13)	42.53(0.47)	43.11	-0.8	-30	18(-0.3)	35	[7]	[16]	[29]	7	57	UT	0.8	OpenLong?	(8)	21	56	14	20	0.6,42	24

46	Sep/29	15	46.76	43.47	42.61(0.07)	42.74(-0.28)	42.33(0.02)	42.54	-1.1	-30	18(0)	-35	[3]	[-7]	[4]	-25	-90	RG	0.3	Wait?	(4)	1	4	5	20	-0.1,28	20
47	Sep/29	14	46.76	43.47	42.58(0.05)	42.86(-0.24)	42.32(-0.05)	42.5	-1.1	-30	18(0)	-40	[2]	[-10]	[4]	-28	-87	RG	0.3	Wait	(3)	-2	13	1	-10	-0.1,25	20
48	Sep/29	13	46.76	43.47	42.56(0.01)	42.96(-0.27)	42.34(-0.52)	42.37	-1.1	-30	18(0)	-50	[0]	[-32]	[2]	-36	-187	RG	0	Wait	(2)	-23	23	-12	-20	-0.3,22	20
49	Sep/29	12	46.76	43.47	42.55(-0.05)	43.07(-0.23)	42.56(-0.7)	42.14	-1.2	-30	18(0.1)	-50	[-2]	[-39]	[-10]	-39	-233	DT	-0.6	OpenShort	(-1)	-31	2	-13	-20	-0.6,26	20
50	Sep/29	11	46.76	43.47	42.57(-0.02)	43.17(0.03)	42.86(-0.69)	42.12	-1.2	-30	18(-0.3)	-50	[-1]	[-33]	[-28]	-30	-271	DT	-1	OpenShort	(-2)	-30	-36	-10	-20	-0.6,35	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI