|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $6.4500 One month high (close): $10.6750
BYND Daily Change: -4.7% Daily StdDev 5.34% BYND EMA_5_Trend: -2.16% 10Minute StdDev: $0.2088
Latest Price : $8.93(-4.7%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 9.02 | 9.88 | 9.62(-0.41) | 9.35(-0.32) | 9.35(0.11) | 9.33 | 0.2 | | 14 | 24(-1.5) | 30 | [-8] | [-3] | [5] | -54 | 104 | RG | -0.1 | Wait? | | (-9) | 2 | -9 | 5 | 20 | -0.9,19 | 57 | Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.75%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.02(daily_ema_20 -3.32%)
Resistance Levels: 9.35(hourly_sma_10 0.21%) 9.62(hourly_sma_20 3.11%) 9.88(weak_daily_ema_10 5.89%)
|
| | | 2 | Dec/21 | 15 | 8.93 | 9.91 | 9.66(-0.41) | 9.38(-0.32) | 9.35(0) | 9.37 | 0.3 | | 17 | 25(0.4) | 25 | [-8] | [-4] | [4] | -55 | 79 | RG | 0.1 | Wait? | | (-11) | 0 | 0 | 6 | 20 | -0.9,18 | 71 | | 3 | Dec/21 | 14 | 8.93 | 9.91 | 9.7(-0.21) | 9.41(-0.21) | 9.34(0.21) | 9.37 | 0.3 | | 17 | 25(0.4) | 50 | [-4] | [2] | [6] | -61 | -99 | UR | 0.1 | SmallShort | | (-6) | 4 | 9 | 5 | 20 | -1,14 | 71 | | 4 | Dec/21 | 13 | 8.93 | 9.91 | 9.72(-0.21) | 9.43(-0.42) | 9.32(0.22) | 9.33 | 0.3 | | 17 | 25(0.9) | 45 | [-4] | [0] | [2] | -69 | -158 | UR | 0 | SmallShort | | (-6) | 4 | 0 | 5 | 11 | -1.2,11 | 71 | | 5 | Dec/21 | 12 | 8.93 | 9.91 | 9.74(-0.31) | 9.47(-0.42) | 9.3(-0.53) | 9.33 | 0.3 | | 17 | 24(1) | 20 | [-6] | [-14] | [-1] | -73 | -257 | RG | 0.1 | Wait | | (-6) | -10 | 2 | 7 | -20 | -1.3,10 | 71 | | | | |
| 6 | Dec/21 | 11 | 8.93 | 9.91 | 9.77(-0.31) | 9.51(-0.73) | 9.35(-0.74) | 9.32 | 0.3 | | 17 | 23(1.2) | 25 | [-6] | [-21] | [5] | -76 | -347 | RG | -0.1 | Wait | | (-6) | -14 | -2 | 10 | 20 | -1.4,9 | 71 | | 7 | Dec/21 | 10 | 8.93 | 9.91 | 9.8(-0.2) | 9.58(-0.93) | 9.42(-0.74) | 9.33 | 0.3 | | 17 | 22(1.7) | 30 | [-4] | [-22] | [4] | -84 | -465 | RG | -0.3 | Wait | | (-4) | -14 | 6 | 0 | 20 | -1.6,6 | 71 | | 8 | Dec/21 | 9 | 8.93 | 9.91 | 9.82(-0.3) | 9.67(-0.72) | 9.49(-0.42) | 9.3 | 0.3 | | 17 | 20(1.7) | 15 | [-6] | [-15] | [-3] | -95 | -352 | BT | -0.7 | OpenLong? | | (-6) | -8 | 18 | -9 | -20 | -1.9,3 | 71 | | 9 | Dec/20 | 15 | 8.8 | 9.9 | 9.85(-0.4) | 9.74(-0.92) | 9.53(-1.24) | 9.22 | 0.3 | | 19 | 18(4.1) | -25 | [-8] | [-33] | [-41] | -106 | -556 | DT | -1.3 | HoldShort? | | (-6) | -23 | -70 | -7 | -20 | -2.5,7 | 72 | | 10 | Dec/20 | 14 | 8.8 | 9.9 | 9.89(-0.4) | 9.83(-0.61) | 9.65(-0.21) | 9.55 | 0.5 | | 19 | 14(0.3) | -15 | [-8] | [-11] | [-16] | -84 | -20 | DT | -0.5 | HoldShort | | (-6) | -4 | -33 | 4 | -20 | -1.7,9 | 72 | | | | |
| 11 | Dec/20 | 13 | 8.8 | 9.9 | 9.93(-0.3) | 9.89(-0.5) | 9.67(-0.62) | 9.71 | 0.6 | | 19 | 14(-0.7) | 15 | [-6] | [-17] | [6] | -69 | -87 | RG | 0.2 | Wait | | (-6) | -12 | 19 | -1 | 0 | -1.1,9 | 72 | | 12 | Dec/20 | 12 | 8.8 | 9.9 | 9.96(-0.2) | 9.94(-0.4) | 9.73(-1.22) | 9.62 | 0.6 | | 19 | 14(0.6) | -0 | [-4] | [-27] | [-12] | -84 | -439 | RG | -0.5 | Wait | | (-6) | -23 | 9 | -9 | -20 | -1.6,6 | 72 | | 13 | Dec/20 | 11 | 8.8 | 9.9 | 9.98(-0.4) | 9.98(-0.3) | 9.85(-1.01) | 9.58 | 0.5 | | 19 | 14(1.3) | -25 | [-8] | [-23] | [-34] | -96 | -262 | DT | -1.3 | OpenShort | | (-8) | -19 | -35 | -34 | -20 | -2,4 | 72 | | 14 | Dec/20 | 10 | 8.8 | 9.9 | 10.02(-0.2) | 10.01(-0.1) | 9.95(-0.7) | 9.75 | 0.7 | | 19 | 13(0.4) | 5 | [-4] | [-15] | [-16] | -67 | -250 | RG | -1.1 | SmallLong | | (-4) | -13 | 13 | -34 | -20 | -1.5,21 | 72 | | 15 | Dec/20 | 9 | 8.8 | 9.9 | 10.04(-0.3) | 10.02(-0.2) | 10.02(-0.89) | 9.69 | 0.6 | | 19 | 12(0.8) | -15 | [-6] | [-20] | [-40] | -56 | -281 | DT | -1.9 | OpenShort? | | (-6) | -17 | -65 | -23 | -20 | -2,44 | 72 | | | | |
| 16 | Dec/19 | 15 | 8.66 | 9.95 | 10.07(-0.2) | 10.04(0.2) | 10.11(-0.39) | 10.01 | 0.9 | | 24 | 11(-0.2) | 0 | [-4] | [-3] | [-16] | 6 | 34 | RG | -0.6 | Wait? | | (-2) | -7 | -38 | -3 | -20 | -0.4,66 | 81 | | 17 | Dec/19 | 14 | 8.66 | 9.95 | 10.09(-0.2) | 10.02(0.4) | 10.15(0.3) | 10.2 | 1 | | 24 | 12(-2.5) | 50 | [-4] | [12] | [10] | 36 | 366 | UR | 0.3 | SmallShort | | (-2) | 6 | 18 | 7 | 20 | 0.6,71 | 81 | | 18 | Dec/19 | 13 | 8.66 | 9.95 | 10.11(-0.3) | 9.98(0.2) | 10.12(0.5) | 10.11 | 0.9 | | 24 | 14(-3.1) | 35 | [-6] | [13] | [5] | 13 | 399 | UR | -0 | SmallShort | | (-6) | 10 | 8 | 4 | 20 | 0,63 | 81 | | 19 | Dec/19 | 12 | 8.66 | 9.95 | 10.14(-0.39) | 9.98(0) | 10.07(0.5) | 10.07 | 0.9 | | 24 | 17(-2.3) | 25 | [-7] | [11] | [3] | 14 | 413 | UR | 0 | SmallShort | | (-8) | 10 | -14 | 19 | 20 | -0.3,71 | 81 | | 20 | Dec/19 | 11 | 8.66 | 9.95 | 10.18(-0.39) | 9.98(0) | 10.02(0.6) | 10.14 | 1 | | 24 | 19(-2.4) | 40 | [-7] | [13] | [11] | 15 | 468 | UR | 0.4 | SmallShort | | (-6) | 11 | -20 | 27 | 20 | -0.1,67 | 81 | | | | |
| 21 | Dec/19 | 10 | 8.66 | 9.95 | 10.22(-0.2) | 9.96(-0.1) | 9.96(0.71) | 10.24 | 1 | | 24 | 22(-1.2) | 50 | [-4] | [15] | [36] | 2 | 375 | UR | 0.8 | SmallShort | | (-8) | 14 | 42 | 26 | 20 | 0.1,49 | 81 | | 22 | Dec/19 | 9 | 8.66 | 9.95 | 10.24(-0.39) | 9.97(-0.2) | 9.89(0.51) | 10.03 | 0.9 | | 24 | 23(-0.8) | 45 | [-7] | [9] | [15] | -42 | 273 | UR | 0.4 | SmallShort? | | (-6) | 10 | 29 | 12 | 20 | -0.6,23 | 81 | | 23 | Dec/18 | 15 | 8.49 | 9.84 | 10.28(-0.39) | 9.99(-0.3) | 9.89(0) | 9.89 | 0.9 | | 25 | 24(0) | 35 | [-7] | [-2] | [8] | -66 | -15 | RG | 0.1 | Wait? | | (-10) | 0 | 17 | 5 | 20 | -1.1,12 | 82 | | 24 | Dec/18 | 14 | 8.49 | 9.84 | 10.32(-0.29) | 10.02(-0.4) | 9.84(-0.51) | 9.81 | 0.9 | | 25 | 24(1.2) | 15 | [-6] | [-12] | [-6] | -76 | -337 | RG | -0.1 | Wait | | (-10) | -10 | -10 | 6 | -20 | -1.4,9 | 82 | | 25 | Dec/18 | 13 | 8.49 | 9.84 | 10.35(-0.1) | 10.06(-0.4) | 9.89(-0.7) | 9.86 | 0.9 | | 25 | 23(1) | 25 | [-2] | [-14] | [-10] | -78 | -539 | RG | -0.1 | Wait | | (-6) | -13 | -4 | 1 | -20 | -1.4,7 | 82 | | | | |
| 26 | Dec/18 | 12 | 8.49 | 9.84 | 10.35(0) | 10.1(-0.49) | 9.96(-0.9) | 9.88 | 0.9 | | 25 | 22(-0.7) | 50 | [0] | [-19] | [3] | -81 | -672 | RG | -0.2 | Wait | | (-2) | -17 | 25 | -7 | -20 | -1.4,4 | 82 | | 27 | Dec/18 | 11 | 8.49 | 9.84 | 10.36(0.1) | 10.15(-0.88) | 10.05(-0.89) | 9.76 | 0.8 | | 25 | 22(-1) | 20 | [2] | [-22] | [-19] | -93 | -880 | DR | -0.8 | HoldShort | | (0) | -17 | -27 | -18 | -20 | -1.7,0 | 82 | | 28 | Dec/18 | 10 | 8.49 | 9.84 | 10.36(0) | 10.24(-0.87) | 10.14(-0.49) | 9.89 | 0.9 | | 25 | 23(-0.2) | 20 | [0] | [-14] | [-20] | -82 | -553 | DR | -0.7 | HoldShort | | (4) | -9 | -38 | -21 | -20 | -1.3,1 | 82 | | 29 | Dec/18 | 9 | 8.49 | 9.84 | 10.36(0) | 10.33(-0.67) | 10.19(-0.39) | 10.08 | 1 | | 25 | 24(0.3) | 20 | [0] | [-11] | [-11] | -60 | -353 | DR | -0.3 | OpenShort? | | (2) | -7 | -24 | -11 | -20 | -0.7,8 | 82 | | 30 | Dec/15 | 15 | 8.33 | 9.72 | 10.36(0) | 10.4(-0.67) | 10.23(-0.1) | 10.2 | 1.2 | | 27 | 23(0) | 30 | [0] | [-3] | [-9] | -39 | -165 | DR | -0.1 | OpenShort? | | (0) | -2 | -22 | -8 | -10 | -0.4,21 | 84 | | | | |
| 31 | Dec/15 | 14 | 8.33 | 9.72 | 10.35(-0.19) | 10.47(-0.38) | 10.24(-0.1) | 10.31 | 1.3 | | 27 | 23(-0.3) | 40 | [-4] | [-1] | [7] | -18 | 113 | RG | 0.2 | Wait | | (0) | -2 | 22 | -4 | 10 | -0.1,35 | 84 | | 32 | Dec/15 | 13 | 8.33 | 9.72 | 10.37(-0.19) | 10.51(-0.57) | 10.25(-0.87) | 10.2 | 1.2 | | 27 | 24(0) | -5 | [-4] | [-18] | [-10] | -28 | -185 | RG | -0.1 | Wait | | (-4) | -17 | 2 | -11 | -20 | -0.5,35 | 84 | | 33 | Dec/15 | 12 | 8.33 | 9.72 | 10.39(-0.1) | 10.57(-0.47) | 10.34(-1.15) | 10.19 | 1.2 | | 27 | 24(0.1) | -10 | [-2] | [-22] | [-19] | -16 | -367 | DT | -0.4 | OpenShort | | (-4) | -22 | -10 | -14 | -20 | -0.5,47 | 84 | | 34 | Dec/15 | 11 | 8.33 | 9.72 | 10.4(-0.1) | 10.62(-0.19) | 10.46(-1.13) | 10.24 | 1.2 | | 27 | 23(0.1) | -5 | [-2] | [-19] | [-18] | -6 | -322 | RG | -0.6 | Wait | | (-2) | -22 | -2 | -20 | -20 | -0.4,54 | 84 | | 35 | Dec/15 | 10 | 8.33 | 9.72 | 10.4(0) | 10.64(0.09) | 10.58(-1.12) | 10.25 | 1.2 | | 27 | 23(0) | 0 | [0] | [-16] | [-37] | 5 | -411 | DR | -0.9 | OpenShort | | (-2) | -21 | -25 | -23 | -20 | -0.4,65 | 84 | | | | |
| 36 | Dec/15 | 9 | 8.33 | 9.72 | 10.41(-0.1) | 10.63(0.66) | 10.7(-0.65) | 10.38 | 1.3 | | 27 | 23(-0.2) | -10 | [-2] | [-2] | [-40] | 27 | -89 | DT | -0.9 | OpenShort? | | (2) | -12 | -52 | -16 | -20 | -0.1,79 | 84 | | 37 | Dec/14 | 15 | 8.17 | 9.49 | 10.42(0.19) | 10.56(0.96) | 10.77(-0.19) | 10.65 | 1.6 | | 28 | 24(-0.2) | 45 | [4] | [13] | [-23] | 55 | -2 | CR | -0.3 | HoldShort? | | (2) | -4 | -28 | -9 | -20 | 0.6,90 | 82 | | 38 | Dec/14 | 14 | 8.17 | 9.49 | 10.4(0.58) | 10.46(0.87) | 10.77(0) | 10.8 | 1.7 | | 28 | 24(-2.1) | 50 | [11] | [18] | [3] | 74 | -167 | UT | 0 | OpenLong | | (4) | 0 | 0 | -1 | 20 | 1.1,96 | 82 | | 39 | Dec/14 | 13 | 8.17 | 9.49 | 10.34(0.68) | 10.37(0.68) | 10.79(0.84) | 10.8 | 1.7 | | 28 | 26(-2.3) | 50 | [13] | [32] | [8] | 76 | -4 | UT | 0 | HoldLong | | (14) | 16 | -15 | 1 | 20 | 1.2,96 | 82 | | 40 | Dec/14 | 12 | 8.17 | 9.49 | 10.27(0.88) | 10.3(0.59) | 10.7(1.42) | 10.88 | 1.8 | | 28 | 28(-1.8) | 50 | [17] | [43] | [28] | 82 | 97 | UT | 0.4 | HoldLong | | (16) | 27 | 28 | 5 | 20 | 1.4,97 | 82 | | | | |
| 41 | Dec/14 | 11 | 8.17 | 9.49 | 10.18(0.69) | 10.24(0.1) | 10.55(1.83) | 10.73 | 1.7 | | 28 | 30(-1.9) | 50 | [13] | [46] | [30] | 77 | 318 | UT | 0.4 | HoldLong | | (14) | 35 | 0 | 15 | 20 | 1.2,97 | 82 | | 42 | Dec/14 | 10 | 8.17 | 9.49 | 10.11(0.7) | 10.23(0.2) | 10.36(2.37) | 10.73 | 1.7 | | 28 | 32(-0.6) | 50 | [13] | [57] | [25] | 74 | 506 | UT | 0.8 | OpenLong | | (16) | 45 | -9 | 24 | 20 | 1.3,91 | 82 | | 43 | Dec/14 | 9 | 8.17 | 9.49 | 10.04(0.9) | 10.21(0.29) | 10.12(1.71) | 10.78 | 1.7 | | 28 | 32(-1.5) | 50 | [17] | [46] | [56] | 67 | 296 | UT | 1.3 | OpenLong? | | (16) | 33 | 76 | 29 | 20 | 1.5,79 | 82 | | 44 | Dec/13 | 15 | 8 | 9.18 | 9.95(0.81) | 10.21(0) | 9.95(0.51) | 10.39 | 1.7 | | 28 | 34(-4.6) | 50 | [16] | [21] | [33] | 31 | -206 | UT | 0.9 | OpenLong? | | (16) | 10 | 48 | 14 | 20 | 0.9,58 | 83 | | 45 | Dec/13 | 14 | 8 | 9.18 | 9.87(0.51) | 10.21(0) | 9.9(-0.2) | 10.15 | 1.5 | | 28 | 39(-1.3) | 50 | [10] | [6] | [27] | 1 | -252 | UT | 0.5 | OpenLong | | (12) | -4 | 85 | -6 | -10 | 0.5,38 | 83 | | | | |
| 46 | Dec/13 | 13 | 8 | 9.18 | 9.82(0.31) | 10.18(-0.88) | 9.92(-1.68) | 9.74 | 1.2 | | 28 | 40(-1.5) | 50 | [6] | [-32] | [-4] | -20 | -765 | DR | -0.3 | OpenShort | | (6) | -32 | 34 | -23 | -20 | -0.1,33 | 83 | | 47 | Dec/13 | 12 | 8 | 9.18 | 9.79(0.2) | 10.27(-0.68) | 10.09(-2.04) | 9.58 | 1.1 | | 28 | 41(-1.6) | 20 | [4] | [-37] | [-53] | -12 | -880 | DR | -0.9 | OpenShort | | (6) | -39 | -62 | -25 | -20 | -0.4,48 | 83 | | 48 | Dec/13 | 11 | 8 | 9.18 | 9.77(0.41) | 10.34(0.29) | 10.3(-1.06) | 9.88 | 1.3 | | 28 | 43(-1.2) | 40 | [8] | [-8] | [-47] | 20 | -526 | DR | -0.7 | OpenShort | | (8) | -20 | -60 | 7 | -20 | 0.2,65 | 83 | | 49 | Dec/13 | 10 | 8 | 9.18 | 9.73(0.62) | 10.31(0.78) | 10.41(-0.38) | 10.18 | 1.5 | | 28 | 44(-0.3) | 50 | [12] | [11] | [-19] | 49 | -215 | CR | -0.4 | HoldShort | | (13) | -7 | -6 | 16 | -20 | 0.7,81 | 83 | | 50 | Dec/13 | 9 | 8 | 9.18 | 9.67(0.52) | 10.23(0.99) | 10.41(0) | 10.21 | 1.6 | | 28 | 44(0.5) | 45 | [10] | [19] | [-37] | 64 | 72 | CR | -0.4 | HoldShort? | | (13) | 0 | -80 | 21 | -20 | 0.9,91 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|