|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $6.3650 One month high (close): $10.6750
BYND Daily Change: -0.45% Daily StdDev 5.26% BYND EMA_5_Trend: 0.1% 10Minute StdDev: $0.3829
Latest Price : $9.94(-0.45%) | Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 8.49 | 9.84 | 10.35(-0.1) | 10.06(-0.4) | 9.89(-0.7) | 9.86 | 0.9 | | 25 | 23(1) | 25 | [-2] | [-14] | [-10] | -78 | -533 | RG | -0.1 | Wait | | (-7) | -13 | -4 | 1 | -20 | -1.4,7 | 82 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -1.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.84(daily_ema_10 -0.2%) 8.49(daily_ema_20 -13.89%)
Resistance Levels: 10.06(weak_hourly_sma_10 2.03%) 10.35(weak_hourly_sma_20 4.97%)
|
| | | 2 | Dec/18 | 12 | 8.49 | 9.84 | 10.35(0) | 10.1(-0.49) | 9.96(-0.9) | 9.88 | 0.9 | | 25 | 22(-0.7) | 50 | [0] | [-18] | [4] | -81 | -653 | RG | -0.2 | Wait | | (-2) | -17 | 27 | -7 | -20 | -1.4,4 | 82 | | 3 | Dec/18 | 11 | 8.49 | 9.84 | 10.36(0.1) | 10.15(-0.88) | 10.05(-0.89) | 9.76 | 0.8 | | 25 | 22(-1) | 20 | [2] | [-21] | [-19] | -93 | -853 | DR | -0.8 | HoldShort | | (0) | -17 | -29 | -18 | -20 | -1.7,0 | 82 | | 4 | Dec/18 | 10 | 8.49 | 9.84 | 10.36(0) | 10.24(-0.87) | 10.14(-0.49) | 9.89 | 0.9 | | 25 | 23(-0.2) | 20 | [0] | [-14] | [-21] | -82 | -543 | DR | -0.7 | HoldShort | | (4) | -9 | -42 | -21 | -20 | -1.3,1 | 82 | | 5 | Dec/18 | 9 | 8.49 | 9.84 | 10.36(0) | 10.33(-0.67) | 10.19(-0.39) | 10.08 | 1 | | 25 | 24(0.3) | 20 | [0] | [-10] | [-12] | -60 | -345 | DR | -0.3 | OpenShort? | | (2) | -7 | -26 | -11 | -20 | -0.7,8 | 82 | | | | |
| 6 | Dec/15 | 15 | 8.33 | 9.72 | 10.36(0) | 10.4(-0.67) | 10.23(-0.1) | 10.2 | 1.2 | | 27 | 23(0) | 30 | [0] | [-3] | [-10] | -39 | -163 | DR | -0.1 | OpenShort? | | (0) | -2 | -24 | -8 | -10 | -0.4,21 | 84 | | 7 | Dec/15 | 14 | 8.33 | 9.72 | 10.35(-0.19) | 10.47(-0.38) | 10.24(-0.1) | 10.31 | 1.3 | | 27 | 23(-0.3) | 40 | [-4] | [-1] | [8] | -18 | 99 | RG | 0.2 | Wait | | (0) | -2 | 24 | -4 | 10 | -0.1,35 | 84 | | 8 | Dec/15 | 13 | 8.33 | 9.72 | 10.37(-0.19) | 10.51(-0.57) | 10.25(-0.87) | 10.2 | 1.2 | | 27 | 24(0) | 0 | [-4] | [-17] | [-10] | -28 | -182 | RG | -0.1 | Wait | | (-4) | -17 | 2 | -11 | -20 | -0.5,35 | 84 | | 9 | Dec/15 | 12 | 8.33 | 9.72 | 10.39(-0.1) | 10.57(-0.47) | 10.34(-1.15) | 10.19 | 1.2 | | 27 | 24(0.1) | -10 | [-2] | [-21] | [-19] | -16 | -351 | DT | -0.4 | OpenShort | | (-4) | -22 | -11 | -14 | -20 | -0.5,47 | 84 | | 10 | Dec/15 | 11 | 8.33 | 9.72 | 10.4(-0.1) | 10.62(-0.19) | 10.46(-1.13) | 10.24 | 1.2 | | 27 | 23(0.1) | -5 | [-2] | [-18] | [-18] | -6 | -307 | RG | -0.6 | Wait | | (-2) | -22 | -2 | -20 | -20 | -0.4,54 | 84 | | | | |
| 11 | Dec/15 | 10 | 8.33 | 9.72 | 10.4(0) | 10.64(0.09) | 10.58(-1.12) | 10.25 | 1.2 | | 27 | 23(0) | 0 | [0] | [-15] | [-38] | 5 | -388 | DR | -0.9 | OpenShort | | (-2) | -21 | -28 | -23 | -20 | -0.4,65 | 84 | | 12 | Dec/15 | 9 | 8.33 | 9.72 | 10.41(-0.1) | 10.63(0.66) | 10.7(-0.65) | 10.38 | 1.3 | | 27 | 23(-0.2) | -10 | [-2] | [-1] | [-42] | 27 | -84 | DT | -0.9 | OpenShort? | | (2) | -12 | -57 | -16 | -20 | -0.1,79 | 84 | | 13 | Dec/14 | 15 | 8.17 | 9.49 | 10.42(0.19) | 10.56(0.96) | 10.77(-0.19) | 10.65 | 1.6 | | 28 | 24(-0.2) | 45 | [4] | [14] | [-24] | 55 | 18 | CR | -0.3 | HoldShort? | | (2) | -4 | -31 | -9 | -20 | 0.6,90 | 82 | | 14 | Dec/14 | 14 | 8.17 | 9.49 | 10.4(0.58) | 10.46(0.87) | 10.77(0) | 10.8 | 1.7 | | 28 | 24(-2.1) | 50 | [11] | [18] | [3] | 74 | -117 | UT | 0 | OpenLong | | (4) | 0 | 0 | -1 | 20 | 1.1,96 | 82 | | 15 | Dec/14 | 13 | 8.17 | 9.49 | 10.34(0.68) | 10.37(0.68) | 10.79(0.84) | 10.8 | 1.7 | | 28 | 26(-2.3) | 50 | [13] | [33] | [7] | 76 | 37 | UT | 0 | HoldLong | | (15) | 16 | -17 | 1 | 20 | 1.2,96 | 82 | | | | |
| 16 | Dec/14 | 12 | 8.17 | 9.49 | 10.27(0.88) | 10.3(0.59) | 10.7(1.42) | 10.88 | 1.8 | | 28 | 28(-1.8) | 50 | [17] | [44] | [29] | 82 | 142 | UT | 0.4 | HoldLong | | (17) | 27 | 31 | 5 | 20 | 1.4,97 | 82 | | 17 | Dec/14 | 11 | 8.17 | 9.49 | 10.18(0.69) | 10.24(0.1) | 10.55(1.83) | 10.73 | 1.7 | | 28 | 30(-1.9) | 50 | [13] | [46] | [30] | 77 | 338 | UT | 0.4 | HoldLong | | (15) | 35 | 0 | 15 | 20 | 1.2,97 | 82 | | 18 | Dec/14 | 10 | 8.17 | 9.49 | 10.11(0.7) | 10.23(0.2) | 10.36(2.37) | 10.73 | 1.7 | | 28 | 32(-0.6) | 50 | [13] | [58] | [24] | 74 | 516 | UT | 0.8 | OpenLong | | (18) | 45 | -10 | 24 | 20 | 1.3,91 | 82 | | 19 | Dec/14 | 9 | 8.17 | 9.49 | 10.04(0.9) | 10.21(0.29) | 10.12(1.71) | 10.78 | 1.7 | | 28 | 32(-1.5) | 50 | [17] | [47] | [59] | 67 | 337 | UT | 1.3 | OpenLong? | | (18) | 33 | 84 | 29 | 20 | 1.5,79 | 82 | | 20 | Dec/13 | 15 | 8 | 9.18 | 9.95(0.81) | 10.21(0) | 9.95(0.51) | 10.39 | 1.7 | | 28 | 34(-4.6) | 50 | [16] | [22] | [35] | 31 | -147 | UT | 0.9 | OpenLong? | | (18) | 10 | 53 | 14 | 20 | 0.9,58 | 83 | | | | |
| 21 | Dec/13 | 14 | 8 | 9.18 | 9.87(0.51) | 10.21(0) | 9.9(-0.2) | 10.15 | 1.5 | | 28 | 39(-1.3) | 50 | [10] | [7] | [29] | 1 | -204 | UT | 0.5 | OpenLong | | (14) | -4 | 94 | -6 | -10 | 0.5,38 | 83 | | 22 | Dec/13 | 13 | 8 | 9.18 | 9.82(0.31) | 10.18(-0.88) | 9.92(-1.68) | 9.74 | 1.2 | | 28 | 40(-1.5) | 50 | [6] | [-31] | [-3] | -20 | -703 | DR | -0.3 | OpenShort | | (7) | -32 | 37 | -23 | -20 | -0.1,33 | 83 | | 23 | Dec/13 | 12 | 8 | 9.18 | 9.79(0.2) | 10.27(-0.68) | 10.09(-2.04) | 9.58 | 1.1 | | 28 | 41(-1.6) | 20 | [4] | [-36] | [-55] | -12 | -819 | DR | -0.9 | OpenShort | | (7) | -39 | -68 | -25 | -20 | -0.4,48 | 83 | | 24 | Dec/13 | 11 | 8 | 9.18 | 9.77(0.41) | 10.34(0.29) | 10.3(-1.06) | 9.88 | 1.3 | | 28 | 43(-1.2) | 40 | [8] | [-7] | [-54] | 20 | -468 | DR | -0.7 | OpenShort | | (9) | -20 | -66 | -22 | -20 | 0.2,65 | 83 | | 25 | Dec/13 | 10 | 8 | 9.18 | 9.73(0.62) | 10.31(0.78) | 10.41(-0.38) | 10.18 | 1.5 | | 28 | 44(-0.3) | 50 | [12] | [11] | [-23] | 49 | -154 | CR | -0.4 | HoldShort | | (14) | -7 | -6 | -12 | -20 | 0.7,81 | 83 | | | | |
| 26 | Dec/13 | 9 | 8 | 9.18 | 9.67(0.52) | 10.23(0.99) | 10.41(0) | 10.21 | 1.6 | | 28 | 44(0.5) | 35 | [10] | [20] | [-44] | 64 | 116 | CR | -0.4 | HoldShort? | | (14) | 0 | -88 | -5 | -20 | 0.9,91 | 83 | | 27 | Dec/12 | 15 | 7.8 | 8.83 | 9.62(0.73) | 10.13(1.4) | 10.45(0.1) | 10.63 | 2.1 | | 30 | 44(-0.5) | 50 | [14] | [29] | [6] | 87 | 445 | UT | 0.3 | HoldLong? | | (16) | 2 | 13 | 0 | 20 | 1.6,97 | 86 | | 28 | Dec/12 | 14 | 7.8 | 8.83 | 9.55(0.84) | 9.99(1.32) | 10.44(0.48) | 10.57 | 2.1 | | 30 | 44(2.6) | 50 | [16] | [36] | [19] | 86 | 456 | UT | 0.2 | OpenLong | | (17) | 9 | 28 | -1 | 20 | 1.7,93 | 86 | | 29 | Dec/12 | 13 | 7.8 | 8.83 | 9.47(0.85) | 9.86(1.44) | 10.39(1.76) | 10.44 | 2 | | 30 | 42(2.3) | 50 | [16] | [61] | [8] | 80 | 671 | UT | 0.1 | OpenLong | | (19) | 34 | 11 | -16 | 20 | 1.8,85 | 86 | | 30 | Dec/12 | 12 | 7.8 | 8.83 | 9.39(0.75) | 9.72(1.57) | 10.21(2) | 10.39 | 2 | | 30 | 40(3.7) | 50 | [14] | [66] | [22] | 86 | 845 | UT | 0.3 | OpenLong | | (19) | 38 | 39 | -18 | 20 | 1.9,88 | 86 | | | | |
| 31 | Dec/12 | 11 | 7.8 | 8.83 | 9.32(0.54) | 9.57(1.06) | 10.01(1.93) | 10.21 | 1.8 | | 30 | 36(3.3) | 50 | [10] | [59] | [-10] | 90 | 901 | CR | 0.4 | OpenShort | | (17) | 37 | -78 | -8 | 20 | 1.9,92 | 86 | | 32 | Dec/12 | 10 | 7.8 | 8.83 | 9.27(0.76) | 9.47(1.61) | 9.82(2.83) | 10.58 | 2.1 | | 30 | 33(9.5) | 50 | [14] | [83] | [62] | 128 | 1365 | UT | 1.8 | HoldLong | | (17) | 54 | 61 | 9 | 20 | 3.1,100 | 86 | | 33 | Dec/12 | 9 | 7.8 | 8.83 | 9.2(0.66) | 9.32(1.41) | 9.55(2.36) | 10.3 | 1.9 | | 30 | 23(10.9) | 50 | [13] | [71] | [97] | 140 | 1142 | UT | 2.5 | HoldLong? | | (15) | 45 | 173 | 24 | 20 | 3.6,100 | 86 | | 34 | Dec/11 | 15 | 7.58 | 8.43 | 9.14(0.22) | 9.19(0.55) | 9.33(1.19) | 9.56 | 1.7 | | 24 | 12(0.6) | 50 | [4] | [37] | [31] | 115 | 527 | UT | 1.4 | CloseLong? | | (5) | 23 | 38 | 26 | 20 | 2.6,100 | 79 | | 35 | Dec/11 | 14 | 7.58 | 8.43 | 9.12(-0.11) | 9.14(0.22) | 9.22(0.99) | 9.4 | 1.6 | | 24 | 12(-2.4) | 50 | [-2] | [29] | [23] | 101 | 619 | UR | 1.4 | SmallShort | | (5) | 19 | 34 | 28 | 20 | 2.1,98 | 79 | | | | |
| 36 | Dec/11 | 13 | 7.58 | 8.43 | 9.13(-0.11) | 9.14(0) | 9.13(0.22) | 9.26 | 1.4 | | 24 | 14(-1.8) | 50 | [-2] | [12] | [19] | 68 | 284 | UR | 0.8 | SmallShort | | (-5) | 4 | 7 | 36 | 20 | 0.8,98 | 79 | | 37 | Dec/11 | 12 | 7.58 | 8.43 | 9.13(0) | 9.12(0.11) | 9.11(0.22) | 9.23 | 1.4 | | 24 | 16(-0.2) | 50 | [0] | [14] | [9] | 38 | 149 | UR | 0.7 | SmallShort | | (-5) | 4 | -5 | 27 | 20 | 0.5,75 | 79 | | 38 | Dec/11 | 11 | 7.58 | 8.43 | 9.14(-0.22) | 9.11(0.44) | 9.09(0.55) | 9.25 | 1.4 | | 24 | 16(-1.7) | 50 | [-4] | [22] | [28] | 18 | 434 | UR | 0.9 | SmallShort | | (0) | 11 | 70 | 10 | 20 | 0.6,53 | 79 | | 39 | Dec/11 | 10 | 7.58 | 8.43 | 9.16(-0.22) | 9.11(0) | 9.04(-0.33) | 8.97 | 1.2 | | 24 | 18(0) | 15 | [-4] | [1] | [-9] | -41 | -89 | RG | -0.3 | Wait | | (-7) | -6 | 2 | -3 | -20 | -0.9,32 | 79 | | 40 | Dec/11 | 9 | 7.58 | 8.43 | 9.18(-0.22) | 9.11(0) | 9.07(-0.33) | 8.96 | 1.2 | | 24 | 18(0.3) | 5 | [-4] | [1] | [-21] | -44 | -119 | RG | -0.5 | Wait? | | (-5) | -6 | -46 | -1 | -20 | -1.1,34 | 79 | | | | |
| 41 | Dec/8 | 15 | 7.42 | 8.08 | 9.18(0) | 9.07(0.11) | 9.1(-0.22) | 9.15 | 1.7 | | 19 | 17(-2.3) | 50 | [0] | [3] | [8] | -12 | -99 | UR | 0.2 | SmallShort? | | (-3) | -4 | 7 | 1 | 20 | -0.2,43 | 76 | | 42 | Dec/8 | 14 | 7.42 | 8.08 | 9.2(0.22) | 9.06(-0.11) | 9.12(-0.11) | 9.12 | 1.7 | | 19 | 20(-2.5) | 50 | [4] | [4] | [13] | -31 | -310 | UT | 0 | OpenLong | | (0) | -2 | 30 | -7 | 20 | -0.4,29 | 76 | | 43 | Dec/8 | 13 | 7.42 | 8.08 | 9.18(0.22) | 9.07(-0.22) | 9.13(0.22) | 9 | 1.5 | | 19 | 22(-1.7) | 50 | [4] | [9] | [-12] | -41 | -343 | CR | -0.6 | HoldShort | | (5) | 4 | -25 | -13 | -20 | -0.8,29 | 76 | | 44 | Dec/8 | 12 | 7.42 | 8.08 | 9.16(0.11) | 9.07(0) | 9.11(0.55) | 9.1 | 1.6 | | 19 | 24(-1) | 50 | [2] | [17] | [-1] | -15 | -47 | CR | -0 | HoldShort | | (3) | 11 | -5 | 1 | 0 | -0.2,40 | 76 | | 45 | Dec/8 | 11 | 7.42 | 8.08 | 9.15(0.11) | 9.09(-0.55) | 9.06(0.22) | 9.12 | 1.7 | | 19 | 25(-0.3) | 50 | [2] | [5] | [3] | -10 | -79 | UT | 0.2 | OpenLong | | (5) | 4 | -31 | 14 | 20 | -0.1,43 | 76 | | | | |
| 46 | Dec/8 | 10 | 7.42 | 8.08 | 9.14(0.11) | 9.14(-0.22) | 9.04(0.44) | 9.25 | 1.8 | | 19 | 25(-0.1) | 50 | [2] | [13] | [21] | -1 | 120 | UT | 0.8 | OpenLong | | (3) | 9 | 19 | 12 | 20 | 0.4,39 | 76 | | 47 | Dec/8 | 9 | 7.42 | 8.08 | 9.13(0.22) | 9.16(-0.22) | 9(-0.11) | 9.17 | 1.7 | | 19 | 25(-0.6) | 50 | [4] | [3] | [27] | -18 | -180 | UT | 0.7 | OpenLong? | | (3) | -2 | 68 | -1 | 20 | 0.2,27 | 76 | | 48 | Dec/7 | 15 | 7.3 | 7.85 | 9.11(0.22) | 9.18(-0.76) | 9.01(-0.66) | 8.9 | 1.7 | | 19 | 26(-6.7) | 50 | [4] | [-13] | [-5] | -52 | -570 | DR | -0.4 | OpenShort? | | (0) | -13 | 13 | -17 | -20 | -0.8,18 | 71 | | 49 | Dec/7 | 14 | 7.3 | 7.85 | 9.09(0.11) | 9.25(-0.54) | 9.07(-0.55) | 8.85 | 1.6 | | 19 | 33(-0.8) | 25 | [2] | [-9] | [-29] | -38 | -479 | DR | -0.7 | OpenShort | | (7) | -11 | -35 | -13 | -20 | -0.8,32 | 71 | | 50 | Dec/7 | 13 | 7.3 | 7.85 | 9.08(0.22) | 9.3(-0.32) | 9.12(-1.41) | 8.99 | 1.8 | | 19 | 33(-1.5) | 20 | [4] | [-23] | [-26] | -14 | -606 | DR | -0.4 | OpenShort | | (5) | -28 | -34 | -5 | -20 | -0.3,44 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|