|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $5.8700 One month high (close): $7.2500
BYND Daily Change: 3.68% Daily StdDev 4.48% BYND EMA_5_Trend: 1.67% 10Minute StdDev: $0.1954
Latest Price : $6.91(3.68%) | Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 6.72 | 6.71 | 6.61(-0.15) | 6.62(0.15) | 6.74(0.15) | 6.63 | -0.3 | | 3 | 56(-1.1) | -45 | [-3] | [5] | [-27] | 24 | 194 | RG | -0.7 | Wait | | (-4) | 3 | -66 | -1 | -20 | 0.1,71 | 55 | Sample size 17 Avg positive next hour return: 0.9%(41%) Avg negative next hour return: -0.65%(59%)
Daily Trend: %
Up Forces: 6.71(daily_ema_10 1.21%) 6.72(daily_ema_20 1.36%)
Down Forces: 6.61(hourly_sma_20 -0.3%)
Support Levels: 6.62(hourly_sma_10 -0.15%)
Resistance Levels:
|
| | | 2 | Nov/29 | 10 | 6.72 | 6.71 | 6.62(0.3) | 6.61(0.76) | 6.73(0.9) | 6.81 | 0.3 | | 3 | 58(3.6) | 30 | [7] | [31] | [-11] | 55 | 222 | CR | 0.5 | HoldShort | | (0) | 20 | -58 | 21 | 20 | 1.1,77 | 55 | | 3 | Nov/29 | 9 | 6.72 | 6.71 | 6.6(0.3) | 6.56(0.77) | 6.67(1.21) | 6.97 | 0.9 | | 3 | 54(4.6) | 50 | [7] | [38] | [61] | 77 | 564 | UT | 1.9 | OpenLong? | | (8) | 27 | 109 | 30 | 20 | 2.4,67 | 55 | | 4 | Nov/28 | 15 | 6.68 | 6.7 | 6.58(0.3) | 6.51(0.31) | 6.59(0.76) | 6.68 | 0 | | 3 | 49(4.7) | 50 | [7] | [23] | [22] | 28 | 50 | UT | 0.6 | OpenLong? | | (8) | 17 | 27 | 19 | 20 | 0.7,60 | 47 | | 5 | Nov/28 | 14 | 6.68 | 6.7 | 6.56(0.15) | 6.49(0.15) | 6.54(0.62) | 6.61 | -0.2 | | 3 | 45(-1.8) | 50 | [3] | [18] | [14] | -8 | 84 | UT | 0.5 | OpenLong | | (4) | 14 | 12 | 8 | 20 | 0.3,35 | 47 | | | | |
| 6 | Nov/28 | 13 | 6.68 | 6.7 | 6.55(0.15) | 6.48(-0.15) | 6.5(0.31) | 6.58 | -0.3 | | 3 | 46(-1.2) | 50 | [3] | [7] | [23] | -14 | -18 | UT | 0.5 | OpenLong | | (4) | 7 | 23 | 11 | 20 | 0.2,31 | 47 | | 7 | Nov/28 | 12 | 6.68 | 6.7 | 6.54(0.15) | 6.48(0) | 6.48(0.31) | 6.52 | -0.5 | | 3 | 48(-0.6) | 35 | [3] | [9] | [-4] | -30 | -98 | CR | 0.3 | HoldShort | | (4) | 7 | -12 | 9 | -16 | -0.1,23 | 47 | | 8 | Nov/28 | 11 | 6.68 | 6.7 | 6.54(0) | 6.49(-0.61) | 6.46(0.47) | 6.55 | -0.4 | | 3 | 48(-0.1) | 50 | [0] | [5] | [29] | -31 | 138 | UR | 0.6 | SmallShort | | (4) | 11 | 31 | 7 | 20 | 0.1,17 | 47 | | 9 | Nov/28 | 10 | 6.68 | 6.7 | 6.54(0) | 6.53(-0.46) | 6.46(0) | 6.47 | -0.6 | | 3 | 48(-1) | 45 | [0] | [-4] | [11] | -48 | -90 | RG | 0.3 | Wait | | (-4) | 0 | 24 | 1 | 20 | -0.4,12 | 47 | | 10 | Nov/28 | 9 | 6.68 | 6.7 | 6.54(0) | 6.56(-0.61) | 6.43(-0.31) | 6.41 | -0.8 | | 3 | 49(-0.5) | -0 | [0] | [-13] | [-10] | -56 | -252 | DR | -0.1 | OpenShort? | | (4) | -7 | -16 | -3 | -20 | -0.7,12 | 47 | | | | |
| 11 | Nov/27 | 15 | 6.64 | 6.67 | 6.53(0.15) | 6.6(-0.45) | 6.45(-0.62) | 6.45 | -0.5 | | 1 | 50(4.3) | 15 | [3] | [-19] | [-3] | -51 | -396 | DR | 0 | OpenShort? | | (0) | -14 | 8 | -9 | -20 | -0.5,12 | 46 | | 12 | Nov/27 | 14 | 6.64 | 6.67 | 6.52(0.15) | 6.63(-0.15) | 6.49(-0.46) | 6.43 | -0.6 | | 1 | 46(-1.4) | 0 | [3] | [-12] | [-16] | -50 | -380 | DR | -0.4 | OpenShort | | (4) | -10 | 12 | -17 | -20 | -0.5,13 | 46 | | 13 | Nov/27 | 13 | 6.64 | 6.67 | 6.52(0) | 6.63(0) | 6.52(-1.51) | 6.4 | -0.6 | | 1 | 47(-1.2) | -30 | [0] | [-35] | [-31] | -46 | -510 | DR | -0.7 | OpenShort | | (0) | -34 | -20 | -29 | -20 | -0.6,19 | 46 | | 14 | Nov/27 | 12 | 6.64 | 6.67 | 6.51(0.15) | 6.63(0) | 6.62(-1.19) | 6.45 | -0.5 | | 1 | 48(-1.8) | -30 | [3] | [-27] | [-28] | -23 | -494 | DR | -1 | OpenShort | | (4) | -27 | -31 | -22 | -20 | -0.3,35 | 46 | | 15 | Nov/27 | 11 | 6.64 | 6.67 | 6.5(0.15) | 6.64(0.3) | 6.7(-0.74) | 6.53 | -0.3 | | 1 | 50(-0.7) | -30 | [3] | [-13] | [-33] | 0 | -254 | DR | -0.9 | OpenShort | | (4) | -17 | -49 | -34 | -20 | 0.2,45 | 46 | | | | |
| 16 | Nov/27 | 10 | 6.64 | 6.67 | 6.5(0) | 6.62(0.46) | 6.75(-0.3) | 6.66 | 0.1 | | 1 | 51(0.7) | -15 | [0] | [-3] | [-5] | 40 | 192 | DR | -0.5 | OpenShort | | (8) | -7 | 27 | -23 | -20 | 0.9,67 | 46 | | 17 | Nov/27 | 9 | 6.64 | 6.67 | 6.5(0) | 6.59(0.15) | 6.77(0.15) | 6.59 | -0.1 | | 1 | 50(0.2) | -50 | [0] | [4] | [-36] | 44 | 186 | CR | -1 | HoldShort? | | (0) | 3 | -106 | -20 | 20 | 0.5,81 | 46 | | 18 | Nov/24 | 12 | 6.62 | 6.72 | 6.49(0.31) | 6.58(0.61) | 6.76(1.5) | 6.88 | 0.7 | | 5 | 50(9.2) | 50 | [7] | [43] | [17] | 103 | 656 | UT | 0.7 | HoldLong | | (8) | 34 | 15 | 6 | 20 | 2.1,100 | 48 | | 19 | Nov/24 | 11 | 6.62 | 6.72 | 6.47(0.15) | 6.54(0.77) | 6.66(1.37) | 6.84 | 0.5 | | 5 | 41(4.7) | 50 | [3] | [41] | [26] | 108 | 742 | UT | 1.1 | HoldLong | | (4) | 31 | 30 | 23 | 20 | 2.3,100 | 48 | | 20 | Nov/24 | 10 | 6.62 | 6.72 | 6.46(0.16) | 6.49(0.62) | 6.57(1.23) | 6.76 | 0.3 | | 5 | 36(3.9) | 50 | [4] | [36] | [29] | 103 | 592 | UT | 1.3 | HoldLong | | (0) | 28 | 8 | 45 | 20 | 2.1,100 | 48 | | | | |
| 21 | Nov/24 | 9 | 6.62 | 6.72 | 6.45(0.16) | 6.45(0.62) | 6.49(1.09) | 6.74 | 0.3 | | 5 | 32(4.3) | 50 | [4] | [33] | [39] | 86 | 550 | UT | 2 | OpenLong? | | (4) | 25 | 61 | 41 | 20 | 2.3,78 | 48 | | 22 | Nov/22 | 15 | 6.57 | 6.72 | 6.45(0) | 6.41(0.47) | 6.42(0.63) | 6.58 | 0 | | 6 | 28(4) | 50 | [0] | [20] | [33] | 38 | 364 | UR | 1.4 | SmallShort? | | (4) | 14 | 74 | 26 | 20 | 1.3,55 | 46 | | 23 | Nov/22 | 14 | 6.57 | 6.72 | 6.44(-0.16) | 6.41(0) | 6.38(-0.47) | 6.39 | -0.4 | | 6 | 24(-2.1) | 5 | [-4] | [-11] | [2] | -33 | -40 | RG | 0.1 | Wait | | (-4) | -11 | 4 | -4 | 16 | -0.5,30 | 46 | | 24 | Nov/22 | 13 | 6.57 | 6.72 | 6.45(-0.31) | 6.38(0.16) | 6.38(0) | 6.38 | -0.4 | | 6 | 26(-1.5) | -0 | [-7] | [1] | [3] | -37 | 174 | UR | -0.2 | SmallShort | | (-8) | 0 | 8 | -7 | 16 | -0.6,28 | 46 | | 25 | Nov/22 | 12 | 6.57 | 6.72 | 6.47(-0.15) | 6.38(0) | 6.38(0) | 6.36 | -0.4 | | 6 | 27(-0.6) | 5 | [-3] | [-0] | [-12] | -41 | -34 | RG | -0.4 | Wait | | (-4) | 0 | -8 | -12 | -20 | -0.9,32 | 46 | | | | |
| 26 | Nov/22 | 11 | 6.57 | 6.72 | 6.48(-0.15) | 6.37(-0.31) | 6.38(0) | 6.38 | -0.4 | | 6 | 28(0) | 35 | [-3] | [-4] | [8] | -21 | -14 | RG | -0.2 | Wait | | (-8) | 0 | -16 | 11 | 20 | -0.8,49 | 46 | | 27 | Nov/22 | 10 | 6.57 | 6.72 | 6.49(-0.15) | 6.39(-0.16) | 6.41(0.47) | 6.42 | -0.3 | | 6 | 28(0) | 15 | [-3] | [9] | [-5] | -16 | 134 | RG | 0.1 | Wait | | (-4) | 11 | -42 | 16 | 20 | -0.5,47 | 46 | | 28 | Nov/22 | 9 | 6.57 | 6.72 | 6.49(0) | 6.4(-0.16) | 6.38(0.63) | 6.53 | -0.1 | | 6 | 28(-0.3) | 50 | [0] | [13] | [38] | -5 | 194 | UR | 1.1 | SmallShort? | | (0) | 14 | 63 | 24 | 20 | 0.2,40 | 46 | | 29 | Nov/21 | 15 | 6.53 | 6.72 | 6.5(-0.31) | 6.41(-0.31) | 6.34(0.32) | 6.37 | -0.3 | | 4 | 28(-1) | 5 | [-7] | [1] | [6] | -54 | 156 | UR | 0.2 | SmallShort? | | (-4) | 7 | 0 | 12 | 20 | -1,21 | 61 | | 30 | Nov/21 | 14 | 6.53 | 6.72 | 6.52(-0.46) | 6.43(-0.31) | 6.34(0) | 6.37 | -0.3 | | 4 | 29(-2.8) | -25 | [-11] | [-8] | [3] | -63 | 194 | DP | 0.4 | OpenShort | | (-8) | 0 | 12 | 13 | -20 | -1.1,15 | 61 | | | | |
| 31 | Nov/21 | 13 | 6.53 | 6.72 | 6.55(-0.3) | 6.45(-0.31) | 6.32(-0.78) | 6.34 | -0.4 | | 4 | 32(0.4) | -25 | [-7] | [-25] | [3] | -76 | -224 | DP | 0.1 | OpenShort | | (-12) | -18 | 12 | 11 | -20 | -1.4,9 | 61 | | 32 | Nov/21 | 12 | 6.53 | 6.72 | 6.57(-0.3) | 6.47(-0.46) | 6.37(-0.62) | 6.31 | -0.5 | | 4 | 32(1.4) | -25 | [-7] | [-23] | [-8] | -91 | -268 | DT | -0.4 | OpenShort | | (-8) | -14 | 4 | 6 | -20 | -1.8,4 | 61 | | 33 | Nov/21 | 11 | 6.53 | 6.72 | 6.59(-0.3) | 6.5(-0.46) | 6.41(-0.93) | 6.3 | -0.5 | | 4 | 30(2.6) | -25 | [-7] | [-30] | [-5] | -101 | -376 | DT | -0.8 | HoldShort | | (-8) | -21 | 8 | -16 | -20 | -2.1,2 | 61 | | 34 | Nov/21 | 10 | 6.53 | 6.72 | 6.61(-0.45) | 6.53(-0.61) | 6.47(-1.07) | 6.28 | -0.5 | | 4 | 28(4.4) | -50 | [-10] | [-36] | [-24] | -109 | -332 | DT | -1.5 | HoldShort | | (-11) | -25 | -32 | -14 | -20 | -2.6,6 | 61 | | 35 | Nov/21 | 9 | 6.53 | 6.72 | 6.64(-0.3) | 6.57(-0.45) | 6.54(-0.61) | 6.36 | -0.4 | | 4 | 23(3.4) | -40 | [-7] | [-22] | [-44] | -109 | -284 | DT | -1.7 | HoldShort? | | (-8) | -14 | -87 | -21 | -20 | -2.6,6 | 61 | | | | |
| 36 | Nov/20 | 15 | 6.52 | 6.79 | 6.66(-0.3) | 6.57(0) | 6.58(0.15) | 6.59 | 0.1 | | 7 | 20(-3.5) | 10 | [-7] | [1] | [8] | -52 | 202 | UR | 0.1 | SmallShort? | | (-4) | 4 | 23 | 1 | 0 | -0.8,18 | 62 | | 37 | Nov/20 | 14 | 6.52 | 6.79 | 6.68(-0.6) | 6.6(-0.15) | 6.57(-0.15) | 6.53 | 0 | | 7 | 23(-13.3) | -45 | [-14] | [-9] | [-17] | -66 | 300 | DT | -0.4 | OpenShort | | (-8) | -3 | -30 | 2 | -20 | -1.3,17 | 62 | | 38 | Nov/20 | 13 | 6.52 | 6.79 | 6.72(-0.44) | 6.61(0.15) | 6.58(-0.15) | 6.61 | 0.2 | | 7 | 37(-6.8) | -10 | [-10] | [-5] | [2] | -46 | 212 | DP | 0.2 | OpenShort | | (-15) | -3 | -4 | 10 | 15 | -0.6,19 | 62 | | 39 | Nov/20 | 12 | 6.52 | 6.79 | 6.75(-0.3) | 6.6(-0.15) | 6.59(-0.15) | 6.62 | 0.2 | | 7 | 43(-2) | 30 | [-7] | [-7] | [14] | -54 | 54 | RG | 0.1 | Wait | | (-11) | -3 | 23 | 5 | 20 | -0.6,11 | 62 | | 40 | Nov/20 | 11 | 6.52 | 6.79 | 6.77(-0.29) | 6.61(-0.45) | 6.6(-0.3) | 6.56 | 0.1 | | 7 | 45(-0.2) | 10 | [-7] | [-14] | [7] | -72 | -110 | RG | -0.2 | Wait | | (-11) | -7 | 12 | -6 | 20 | -1,3 | 62 | | | | |
| 41 | Nov/20 | 10 | 6.52 | 6.79 | 6.79(-0.59) | 6.64(-0.45) | 6.62(-0.15) | 6.53 | 0 | | 7 | 46(-2.5) | -25 | [-14] | [-12] | [-11] | -75 | 132 | DT | -0.4 | HoldShort | | (-11) | -3 | -19 | -4 | -20 | -1.2,5 | 62 | | 42 | Nov/20 | 9 | 6.52 | 6.79 | 6.83(-0.58) | 6.67(-0.15) | 6.62(0) | 6.58 | 0.1 | | 7 | 48(-6.8) | -20 | [-13] | [-6] | [-13] | -69 | 162 | DT | -0.2 | OpenShort? | | (-11) | 0 | -34 | 0 | -15 | -1.1,9 | 62 | | 43 | Nov/17 | 15 | 6.5 | 6.81 | 6.87(-0.43) | 6.68(-0.15) | 6.63(0.3) | 6.67 | 0.4 | | 6 | 55(-0.9) | -5 | [-10] | [2] | [1] | -54 | 174 | UR | 0.2 | SmallShort? | | (-15) | 7 | 4 | 8 | -15 | -0.8,16 | 64 | | 44 | Nov/17 | 14 | 6.5 | 6.81 | 6.9(-0.14) | 6.69(-0.15) | 6.61(-0.3) | 6.66 | 0.3 | | 6 | 56(0.9) | 15 | [-3] | [-10] | [1] | -64 | -290 | RG | 0.2 | Wait | | (-11) | -7 | 4 | 7 | -15 | -0.9,9 | 64 | | 45 | Nov/17 | 13 | 6.5 | 6.81 | 6.9(0) | 6.7(-0.3) | 6.63(-0.6) | 6.65 | 0.3 | | 6 | 55(0.7) | 45 | [0] | [-18] | [4] | -70 | -520 | RG | 0.1 | Wait | | (-4) | -14 | 19 | 3 | -20 | -1,5 | 64 | | | | |
| 46 | Nov/17 | 12 | 6.5 | 6.81 | 6.91(-0.14) | 6.72(-0.44) | 6.67(-0.45) | 6.6 | 0.2 | | 6 | 54(1.6) | 35 | [-3] | [-17] | [6] | -79 | -426 | RG | -0.3 | Wait | | (-4) | -10 | 12 | -4 | 20 | -1.2,1 | 64 | | 47 | Nov/17 | 11 | 6.5 | 6.81 | 6.92(-0.14) | 6.75(-1.17) | 6.7(-0.45) | 6.57 | 0.1 | | 6 | 53(1.7) | 20 | [-3] | [-25] | [1] | -85 | -486 | RG | -0.5 | Wait | | (-4) | -10 | -8 | -11 | 20 | -1.4,0 | 64 | | 48 | Nov/17 | 10 | 6.5 | 6.81 | 6.93(-0.14) | 6.83(-0.87) | 6.73(-0.74) | 6.59 | 0.2 | | 6 | 51(2.5) | -10 | [-3] | [-29] | [-31] | -80 | -534 | DT | -0.6 | OpenShort | | (-4) | -17 | -52 | -27 | -20 | -1.4,5 | 64 | | 49 | Nov/17 | 9 | 6.5 | 6.81 | 6.94(0.14) | 6.89(-0.58) | 6.73(0) | 6.73 | 0.5 | | 6 | 48(-1.7) | 20 | [3] | [-7] | [-22] | -67 | -428 | DR | -0.2 | OpenShort? | | (0) | 0 | -44 | -22 | -20 | -0.9,6 | 64 | | 50 | Nov/16 | 15 | 6.51 | 6.85 | 6.93(0.14) | 6.93(-0.14) | 6.78(0.3) | 6.85 | 0.7 | | 6 | 50(2.7) | 50 | [3] | [6] | [7] | -51 | -180 | UT | 0.3 | OpenLong? | | (4) | 7 | 37 | -17 | -20 | -0.3,7 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|