|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $5.7050 One month high (close): $7.2500
BYND Daily Change: 2.57% Daily StdDev 4.44% BYND EMA_5_Trend: -0.3% 10Minute StdDev: $0.2005
Latest Price : $6.79(2.57%) | Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 6.62 | 6.72 | 6.46(0.16) | 6.49(0.62) | 6.57(1.23) | 6.76 | 0.3 | | 5 | 36(3.9) | 50 | [4] | [36] | [29] | 103 | 600 | UT | 1.3 | HoldLong | | (0) | 28 | 7 | 45 | 20 | 2.1,100 | 48 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.62(daily_ema_20 -2.07%) 6.49(weak_hourly_sma_10 -3.99%) 6.46(weak_hourly_sma_20 -4.44%)
Resistance Levels:
|
| | | 2 | Nov/24 | 9 | 6.62 | 6.72 | 6.45(0.16) | 6.45(0.62) | 6.49(1.09) | 6.74 | 0.3 | | 5 | 32(4.3) | 50 | [4] | [33] | [38] | 86 | 556 | UT | 2 | OpenLong? | | (4) | 25 | 57 | 41 | 20 | 2.3,78 | 48 | | 3 | Nov/22 | 15 | 6.57 | 6.72 | 6.45(0) | 6.41(0.47) | 6.42(0.63) | 6.58 | 0 | | 6 | 28(4) | 50 | [0] | [20] | [32] | 38 | 373 | UR | 1.4 | SmallShort? | | (4) | 14 | 70 | 26 | 20 | 1.3,55 | 46 | | 4 | Nov/22 | 14 | 6.57 | 6.72 | 6.44(-0.16) | 6.41(0) | 6.38(-0.47) | 6.39 | -0.4 | | 6 | 24(-2.1) | 5 | [-4] | [-11] | [2] | -33 | -38 | RG | 0.1 | Wait | | (-4) | -11 | 4 | -4 | 16 | -0.5,30 | 46 | | 5 | Nov/22 | 13 | 6.57 | 6.72 | 6.45(-0.31) | 6.38(0.16) | 6.38(0) | 6.38 | -0.4 | | 6 | 26(-1.5) | -0 | [-7] | [1] | [3] | -37 | 191 | UR | -0.2 | SmallShort | | (-7) | 0 | 7 | -7 | 16 | -0.6,28 | 46 | | | | |
| 6 | Nov/22 | 12 | 6.57 | 6.72 | 6.47(-0.15) | 6.38(0) | 6.38(0) | 6.36 | -0.4 | | 6 | 27(-0.6) | 5 | [-3] | [-0] | [-12] | -41 | -26 | RG | -0.4 | Wait | | (-4) | 0 | -7 | -12 | -20 | -0.9,32 | 46 | | 7 | Nov/22 | 11 | 6.57 | 6.72 | 6.48(-0.15) | 6.37(-0.31) | 6.38(0) | 6.38 | -0.4 | | 6 | 28(0) | 35 | [-3] | [-4] | [9] | -21 | -6 | RG | -0.2 | Wait | | (-7) | 0 | -15 | 11 | 20 | -0.8,49 | 46 | | 8 | Nov/22 | 10 | 6.57 | 6.72 | 6.49(-0.15) | 6.39(-0.16) | 6.41(0.47) | 6.42 | -0.3 | | 6 | 28(0) | 15 | [-3] | [9] | [-4] | -16 | 149 | RG | 0.1 | Wait | | (-4) | 11 | -40 | 16 | 20 | -0.5,47 | 46 | | 9 | Nov/22 | 9 | 6.57 | 6.72 | 6.49(0) | 6.4(-0.16) | 6.38(0.63) | 6.53 | -0.1 | | 6 | 28(-0.3) | 50 | [0] | [13] | [37] | -5 | 203 | UR | 1.1 | SmallShort? | | (0) | 14 | 59 | 24 | 20 | 0.2,40 | 46 | | 10 | Nov/21 | 15 | 6.53 | 6.72 | 6.5(-0.31) | 6.41(-0.31) | 6.34(0.32) | 6.37 | -0.3 | | 4 | 28(-1) | 5 | [-7] | [1] | [6] | -54 | 177 | UR | 0.2 | SmallShort? | | (-4) | 7 | 0 | 12 | 20 | -1,21 | 61 | | | | |
| 11 | Nov/21 | 14 | 6.53 | 6.72 | 6.52(-0.46) | 6.43(-0.31) | 6.34(0) | 6.37 | -0.3 | | 4 | 29(-2.8) | -25 | [-11] | [-8] | [3] | -63 | 220 | DP | 0.4 | OpenShort | | (-7) | 0 | 11 | 13 | -20 | -1.1,15 | 61 | | 12 | Nov/21 | 13 | 6.53 | 6.72 | 6.55(-0.3) | 6.45(-0.31) | 6.32(-0.78) | 6.34 | -0.4 | | 4 | 32(0.4) | -25 | [-7] | [-25] | [3] | -76 | -218 | DP | 0.1 | OpenShort | | (-11) | -18 | 11 | 11 | -20 | -1.4,9 | 61 | | 13 | Nov/21 | 12 | 6.53 | 6.72 | 6.57(-0.3) | 6.47(-0.46) | 6.37(-0.62) | 6.31 | -0.5 | | 4 | 32(1.4) | -25 | [-7] | [-23] | [-8] | -91 | -260 | DT | -0.4 | OpenShort | | (-7) | -14 | 4 | 6 | -20 | -1.8,4 | 61 | | 14 | Nov/21 | 11 | 6.53 | 6.72 | 6.59(-0.3) | 6.5(-0.46) | 6.41(-0.93) | 6.3 | -0.5 | | 4 | 30(2.6) | -25 | [-7] | [-30] | [-5] | -101 | -372 | DT | -0.8 | HoldShort | | (-7) | -21 | 8 | -16 | -20 | -2.1,2 | 61 | | 15 | Nov/21 | 10 | 6.53 | 6.72 | 6.61(-0.45) | 6.53(-0.61) | 6.47(-1.07) | 6.28 | -0.5 | | 4 | 28(4.4) | -50 | [-10] | [-36] | [-24] | -109 | -322 | DT | -1.5 | HoldShort | | (-11) | -25 | -30 | -14 | -20 | -2.6,6 | 61 | | | | |
| 16 | Nov/21 | 9 | 6.53 | 6.72 | 6.64(-0.3) | 6.57(-0.45) | 6.54(-0.61) | 6.36 | -0.4 | | 4 | 23(3.4) | -40 | [-7] | [-22] | [-42] | -109 | -276 | DT | -1.7 | HoldShort? | | (-7) | -14 | -82 | -21 | -20 | -2.6,6 | 61 | | 17 | Nov/20 | 15 | 6.52 | 6.79 | 6.66(-0.3) | 6.57(0) | 6.58(0.15) | 6.59 | 0.1 | | 7 | 20(-3.5) | 10 | [-7] | [1] | [7] | -52 | 221 | UR | 0.1 | SmallShort? | | (-4) | 4 | 22 | 1 | 0 | -0.8,18 | 62 | | 18 | Nov/20 | 14 | 6.52 | 6.79 | 6.68(-0.6) | 6.6(-0.15) | 6.57(-0.15) | 6.53 | 0 | | 7 | 23(-13.3) | -45 | [-14] | [-9] | [-17] | -66 | 331 | DT | -0.4 | OpenShort | | (-7) | -3 | -29 | 2 | -20 | -1.3,17 | 62 | | 19 | Nov/20 | 13 | 6.52 | 6.79 | 6.72(-0.44) | 6.61(0.15) | 6.58(-0.15) | 6.61 | 0.2 | | 7 | 37(-6.8) | -10 | [-10] | [-5] | [2] | -46 | 234 | DP | 0.2 | OpenShort | | (-14) | -3 | -4 | 10 | 15 | -0.6,19 | 62 | | 20 | Nov/20 | 12 | 6.52 | 6.79 | 6.75(-0.3) | 6.6(-0.15) | 6.59(-0.15) | 6.62 | 0.2 | | 7 | 43(-2) | 30 | [-7] | [-7] | [13] | -54 | 69 | RG | 0.1 | Wait | | (-10) | -3 | 21 | 5 | 20 | -0.6,11 | 62 | | | | |
| 21 | Nov/20 | 11 | 6.52 | 6.79 | 6.77(-0.29) | 6.61(-0.45) | 6.6(-0.3) | 6.56 | 0.1 | | 7 | 45(-0.2) | 10 | [-7] | [-14] | [6] | -72 | -98 | RG | -0.2 | Wait | | (-10) | -7 | 11 | -6 | 20 | -1,3 | 62 | | 22 | Nov/20 | 10 | 6.52 | 6.79 | 6.79(-0.59) | 6.64(-0.45) | 6.62(-0.15) | 6.53 | 0 | | 7 | 46(-2.5) | -20 | [-14] | [-12] | [-10] | -75 | 163 | DT | -0.4 | HoldShort | | (-10) | -3 | -18 | -4 | -20 | -1.2,5 | 62 | | 23 | Nov/20 | 9 | 6.52 | 6.79 | 6.83(-0.58) | 6.67(-0.15) | 6.62(0) | 6.58 | 0.1 | | 7 | 48(-6.8) | -20 | [-13] | [-6] | [-12] | -69 | 194 | DT | -0.2 | OpenShort? | | (-10) | 0 | -32 | 0 | -15 | -1.1,9 | 62 | | 24 | Nov/17 | 15 | 6.5 | 6.81 | 6.87(-0.43) | 6.68(-0.15) | 6.63(0.3) | 6.67 | 0.4 | | 6 | 55(-0.9) | -5 | [-10] | [2] | [1] | -54 | 202 | UR | 0.2 | SmallShort? | | (-14) | 7 | 4 | 8 | -15 | -0.8,16 | 64 | | 25 | Nov/17 | 14 | 6.5 | 6.81 | 6.9(-0.14) | 6.69(-0.15) | 6.61(-0.3) | 6.66 | 0.3 | | 6 | 56(0.9) | 15 | [-3] | [-10] | [1] | -64 | -286 | RG | 0.2 | Wait | | (-10) | -7 | 4 | 7 | -15 | -0.9,9 | 64 | | | | |
| 26 | Nov/17 | 13 | 6.5 | 6.81 | 6.9(0) | 6.7(-0.3) | 6.63(-0.6) | 6.65 | 0.3 | | 6 | 55(0.7) | 45 | [0] | [-18] | [4] | -70 | -528 | RG | 0.1 | Wait | | (-3) | -14 | 18 | 3 | -20 | -1,5 | 64 | | 27 | Nov/17 | 12 | 6.5 | 6.81 | 6.91(-0.14) | 6.72(-0.44) | 6.67(-0.45) | 6.6 | 0.2 | | 6 | 54(1.6) | 35 | [-3] | [-17] | [5] | -79 | -424 | RG | -0.3 | Wait | | (-3) | -10 | 11 | -4 | 20 | -1.2,1 | 64 | | 28 | Nov/17 | 11 | 6.5 | 6.81 | 6.92(-0.14) | 6.75(-1.17) | 6.7(-0.45) | 6.57 | 0.1 | | 6 | 53(1.7) | 20 | [-3] | [-25] | [1] | -85 | -485 | RG | -0.5 | Wait | | (-3) | -10 | -7 | -11 | 20 | -1.4,0 | 64 | | 29 | Nov/17 | 10 | 6.5 | 6.81 | 6.93(-0.14) | 6.83(-0.87) | 6.73(-0.74) | 6.59 | 0.2 | | 6 | 51(2.5) | -10 | [-3] | [-29] | [-26] | -80 | -537 | DT | -0.6 | OpenShort | | (-3) | -17 | -49 | -5 | -20 | -1.4,5 | 64 | | 30 | Nov/17 | 9 | 6.5 | 6.81 | 6.94(0.14) | 6.89(-0.58) | 6.73(0) | 6.73 | 0.5 | | 6 | 48(-1.7) | 25 | [3] | [-7] | [-18] | -67 | -436 | DR | -0.2 | OpenShort? | | (0) | 0 | -41 | -2 | -20 | -0.9,6 | 64 | | | | |
| 31 | Nov/16 | 15 | 6.51 | 6.85 | 6.93(0.14) | 6.93(-0.14) | 6.78(0.3) | 6.85 | 0.7 | | 6 | 50(2.7) | 50 | [3] | [6] | [9] | -51 | -184 | UT | 0.3 | OpenLong? | | (3) | 7 | 35 | 0 | -20 | -0.3,7 | 64 | | 32 | Nov/16 | 14 | 6.51 | 6.85 | 6.93(0) | 6.94(-0.72) | 6.76(-0.59) | 6.75 | 0.5 | | 6 | 47(-1.2) | 25 | [0] | [-22] | [-0] | -65 | -394 | RG | -0 | Wait | | (3) | -14 | 0 | -10 | 15 | -0.7,3 | 64 | | 33 | Nov/16 | 13 | 6.51 | 6.85 | 6.92(0.29) | 6.99(-1.13) | 6.8(-1.73) | 6.75 | 0.5 | | 6 | 49(-5.3) | 25 | [7] | [-52] | [-6] | -62 | -958 | DR | -0.2 | OpenShort | | (0) | -40 | -4 | -16 | -20 | -0.7,6 | 64 | | 34 | Nov/16 | 12 | 6.51 | 6.85 | 6.9(0.29) | 7.07(-0.56) | 6.92(-1.42) | 6.76 | 0.5 | | 6 | 54(-4) | 25 | [7] | [-38] | [-26] | -52 | -832 | DR | -0.6 | OpenShort | | (10) | -33 | -10 | -26 | -20 | -0.5,11 | 64 | | 35 | Nov/16 | 11 | 6.51 | 6.85 | 6.88(0.29) | 7.07(0) | 7.02(-0.71) | 6.79 | 0.5 | | 6 | 58(-3.3) | 20 | [7] | [-15] | [-22] | -36 | -588 | DR | -0.8 | OpenShort | | (7) | -16 | 10 | -33 | -20 | -0.3,22 | 64 | | | | |
| 36 | Nov/16 | 10 | 6.51 | 6.85 | 6.86(0.29) | 7.07(0) | 7.07(-0.84) | 6.76 | 0.5 | | 6 | 61(-2.4) | 25 | [7] | [-18] | [-56] | -15 | -642 | DR | -1 | OpenShort | | (7) | -19 | -64 | -23 | -20 | -0.3,43 | 64 | | 37 | Nov/16 | 9 | 6.51 | 6.85 | 6.84(0.29) | 7.11(0.28) | 7.13(-0.7) | 6.95 | 0.8 | | 6 | 64(-1.7) | 0 | [7] | [-12] | [-58] | 25 | -294 | DR | -0.5 | OpenShort? | | (7) | -16 | -119 | -7 | -20 | 0.3,67 | 64 | | 38 | Nov/15 | 15 | 6.54 | 6.86 | 6.82(0.74) | 7.09(0.85) | 7.18(-0.42) | 7.32 | 1.3 | | 8 | 65(12.1) | 50 | [17] | [7] | [15] | 63 | -97 | UT | 0.4 | OpenLong? | | (18) | -10 | 23 | 3 | 20 | 1.5,75 | 72 | | 39 | Nov/15 | 14 | 6.54 | 6.86 | 6.77(0.45) | 7.03(0.72) | 7.21(0.14) | 7.25 | 1.1 | | 8 | 53(2.6) | 50 | [11] | [17] | [22] | 54 | 299 | UT | 0.1 | OpenLong | | (18) | 3 | 57 | -11 | 20 | 1.5,66 | 72 | | 40 | Nov/15 | 13 | 6.54 | 6.86 | 6.74(0.3) | 6.98(0.58) | 7.2(0.7) | 7.08 | 0.9 | | 8 | 51(1.6) | 50 | [7] | [28] | [1] | 45 | 377 | UT | -0.4 | OpenLong | | (7) | 16 | 17 | -26 | 0 | 1.1,67 | 72 | | | | |
| 41 | Nov/15 | 12 | 6.54 | 6.86 | 6.72(0.3) | 6.94(0.58) | 7.15(0.85) | 7.03 | 0.8 | | 8 | 49(0.9) | 40 | [7] | [31] | [-29] | 54 | 371 | CR | -0.4 | HoldShort | | (7) | 20 | -68 | -21 | -20 | 1,79 | 72 | | 42 | Nov/15 | 11 | 6.54 | 6.86 | 6.7(0.6) | 6.9(0.88) | 7.09(1.43) | 7.24 | 1.1 | | 8 | 48(4.6) | 50 | [14] | [50] | [-12] | 88 | 568 | CR | 0.5 | OpenShort | | (11) | 33 | -76 | 4 | 20 | 1.8,93 | 72 | | 43 | Nov/15 | 10 | 6.54 | 6.86 | 6.66(0.6) | 6.84(1.79) | 6.99(2.19) | 7.48 | 1.5 | | 8 | 43(12.6) | 50 | [14] | [78] | [55] | 124 | 1175 | UT | 1.8 | HoldLong | | (18) | 51 | 95 | 20 | 20 | 3,99 | 72 | | 44 | Nov/15 | 9 | 6.54 | 6.86 | 6.62(0.46) | 6.72(1.2) | 6.84(1.03) | 7.19 | 1 | | 8 | 31(7.5) | 50 | [11] | [43] | [65] | 118 | 661 | UT | 1.8 | HoldLong? | | (11) | 24 | 139 | 14 | 20 | 3,93 | 72 | | 45 | Nov/14 | 15 | 6.57 | 6.72 | 6.59(0.15) | 6.64(0.45) | 6.77(0.59) | 6.79 | 0.3 | | 1 | 23(4.3) | 50 | [4] | [21] | [13] | 77 | 296 | UT | 0.1 | OpenLong? | | (4) | 14 | 21 | 7 | 20 | 1.4,92 | 68 | | | | |
| 46 | Nov/14 | 14 | 6.57 | 6.72 | 6.58(-0.15) | 6.61(0.46) | 6.73(0.15) | 6.73 | 0.2 | | 1 | 19(-1.7) | -30 | [-4] | [9] | [-3] | 65 | 421 | RG | 0 | Wait | | (4) | 4 | -21 | 0 | 20 | 1.1,87 | 68 | | 47 | Nov/14 | 13 | 6.57 | 6.72 | 6.58(0) | 6.58(0.61) | 6.72(0.6) | 6.79 | 0.3 | | 1 | 21(0) | 40 | [0] | [22] | [23] | 76 | 453 | UR | 0.5 | SmallShort | | (-4) | 14 | 25 | 20 | 20 | 1.3,93 | 68 | | 48 | Nov/14 | 12 | 6.57 | 6.72 | 6.59(-0.15) | 6.54(0.46) | 6.68(1.06) | 6.72 | 0.2 | | 1 | 21(-2.2) | -10 | [-4] | [31] | [-3] | 55 | 620 | RG | 0.3 | Wait | | (0) | 25 | -28 | 18 | 20 | 0.9,82 | 68 | | 49 | Nov/14 | 11 | 6.57 | 6.72 | 6.6(-0.3) | 6.51(0.31) | 6.61(1.38) | 6.8 | 0.3 | | 1 | 23(-4.1) | 5 | [-7] | [36] | [44] | 65 | 949 | UR | 1.2 | SmallShort | | (-4) | 33 | 71 | 22 | 20 | 1.2,85 | 68 | | 50 | Nov/14 | 10 | 6.57 | 6.72 | 6.62(-0.3) | 6.49(-0.15) | 6.52(0.46) | 6.6 | 0 | | 1 | 27(-4.3) | -25 | [-7] | [8] | [3] | 16 | 390 | UR | 0.4 | SmallShort | | (-11) | 11 | -32 | 5 | 20 | -0.1,68 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|