|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $5.7050 One month high (close): $8.8350
BYND Daily Change: -8.55% Daily StdDev 4.11% BYND EMA_5_Trend: -1.46% 10Minute StdDev: $0.3347
Latest Price : $6.37(-8.55%) | Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 12 | 6.64 | 6.66 | 6.78(-0.15) | 6.56(-0.61) | 6.52(-0.46) | 6.45 | -0.2 | | -6 | 35(0.8) | -50 | [-4] | [-20] | [1] | -73 | -459 | DP | -0.2 | OpenShort | | (-4) | -11 | 0 | -4 | 16 | -1.1,5 | 57 | Sample size 50 Avg positive next hour return: 0.94%(40%) Avg negative next hour return: -0.87%(60%)
Daily Trend: %
Up Forces: 6.66(daily_ema_10 3.26%)
Down Forces:
Support Levels:
Resistance Levels: 6.56(weak_hourly_sma_10 1.71%) 6.64(daily_ema_20 2.95%) 6.78(weak_hourly_sma_20 5.12%)
|
| | | 2 | Nov/13 | 11 | 6.64 | 6.66 | 6.79(-0.15) | 6.6(-0.6) | 6.55(-0.3) | 6.45 | -0.2 | | -6 | 34(0.8) | -45 | [-4] | [-16] | [3] | -76 | -431 | DP | -0.3 | OpenShort | | (-4) | -7 | 25 | -9 | -20 | -1.2,4 | 57 | | 3 | Nov/13 | 10 | 6.64 | 6.66 | 6.8(-0.15) | 6.64(-0.9) | 6.57(-0.9) | 6.39 | -0.3 | | -6 | 33(1.7) | -50 | [-4] | [-34] | [-35] | -76 | -672 | DT | -0.6 | OpenShort | | (-4) | -22 | -80 | -2 | -20 | -1.4,9 | 57 | | 4 | Nov/13 | 9 | 6.64 | 6.66 | 6.81(-0.15) | 6.7(-0.59) | 6.63(0.15) | 6.59 | -0.1 | | -6 | 32(0.2) | -50 | [-4] | [-5] | [-10] | -60 | -149 | DT | -0.1 | OpenShort? | | (0) | 4 | -55 | 5 | 20 | -0.8,10 | 57 | | 5 | Nov/10 | 15 | 6.75 | 6.62 | 6.82(-0.15) | 6.74(-0.59) | 6.62(0.3) | 6.73 | -0 | | -6 | 31(2.7) | 5 | [-4] | [1] | [30] | -50 | 76 | UR | 0.4 | SmallShort? | | (0) | 7 | 60 | 7 | 20 | -0.3,8 | 60 | | | | |
| 6 | Nov/10 | 14 | 6.75 | 6.62 | 6.83(-0.29) | 6.78(-1.17) | 6.6(-0.9) | 6.58 | -0.2 | | -6 | 29(0.4) | -50 | [-7] | [-37] | [3] | -70 | -305 | DP | -0.1 | OpenShort | | (-8) | -23 | 12 | -1 | -16 | -0.9,3 | 60 | | 7 | Nov/10 | 13 | 6.75 | 6.62 | 6.85(-0.29) | 6.86(-1.15) | 6.66(-0.75) | 6.55 | -0.2 | | -6 | 28(0.8) | -50 | [-7] | [-33] | [-18] | -76 | -341 | DT | -0.4 | HoldShort | | (-8) | -19 | -39 | -6 | -20 | -1.1,2 | 60 | | 8 | Nov/10 | 12 | 6.75 | 6.62 | 6.87(-0.29) | 6.94(-0.86) | 6.71(-0.74) | 6.65 | -0.1 | | -6 | 27(0.3) | -50 | [-7] | [-29] | [-4] | -70 | -217 | DT | -0.2 | OpenShort | | (-8) | -19 | 24 | -17 | -20 | -0.9,3 | 60 | | 9 | Nov/10 | 11 | 6.75 | 6.62 | 6.89(-0.29) | 6.94(0) | 6.76(-1.46) | 6.59 | -0.2 | | -6 | 27(0.9) | -50 | [-7] | [-36] | [-38] | -67 | -509 | DT | -0.7 | OpenShort | | (-8) | -37 | -8 | -15 | -20 | -1.2,13 | 60 | | 10 | Nov/10 | 10 | 6.75 | 6.62 | 6.91(-0.29) | 7(-0.14) | 6.86(-1.58) | 6.61 | -0.1 | | -6 | 26(0.6) | -50 | [-7] | [-41] | [-67] | -59 | -529 | DT | -1 | OpenShort | | (-8) | -40 | -107 | -23 | -20 | -1.2,21 | 60 | | | | |
| 11 | Nov/10 | 9 | 6.75 | 6.62 | 6.91(0) | 7.01(0.43) | 6.97(-1.13) | 6.89 | 0.1 | | -6 | 26(0.1) | -50 | [0] | [-21] | [-7] | -20 | -330 | DR | -0.3 | OpenShort? | | (-4) | -28 | 39 | -20 | -20 | -0.2,35 | 60 | | 12 | Nov/9 | 15 | 6.83 | 6.52 | 6.93(-0.14) | 6.98(0.29) | 7.05(-1.67) | 6.79 | -0 | | -11 | 26(1.4) | -50 | [-4] | [-37] | [-45] | -21 | -467 | DT | -1.1 | OpenShort? | | (-4) | -42 | -53 | -26 | -20 | -0.6,44 | 49 | | 13 | Nov/9 | 14 | 6.83 | 6.52 | 6.93(0) | 6.96(0.43) | 7.17(-1.1) | 6.93 | 0.1 | | -11 | 24(0) | -50 | [0] | [-20] | [-34] | 9 | -273 | DR | -1 | OpenShort | | (0) | -28 | -63 | -26 | -20 | -0,59 | 49 | | 14 | Nov/9 | 13 | 6.83 | 6.52 | 6.94(0.14) | 6.93(0.58) | 7.25(1.54) | 7.1 | 0.3 | | -11 | 24(0.3) | 10 | [4] | [49] | [-2] | 41 | 463 | CR | -0.6 | HoldShort | | (4) | 39 | -15 | -10 | 20 | 0.7,73 | 49 | | 15 | Nov/9 | 12 | 6.83 | 6.52 | 6.93(0.14) | 6.89(0.29) | 7.14(1.42) | 7.14 | 0.3 | | -11 | 24(0.3) | -10 | [4] | [42] | [-1] | 58 | 506 | CR | 0 | HoldShort | | (4) | 36 | -54 | 6 | 20 | 0.9,85 | 49 | | | | |
| 16 | Nov/9 | 11 | 6.83 | 6.52 | 6.92(0.14) | 6.87(0.44) | 7.04(1.88) | 7.29 | 0.5 | | -11 | 24(1.7) | 5 | [4] | [55] | [26] | 86 | 846 | RG | 1.1 | SmallShort | | (8) | 47 | -35 | 57 | 20 | 1.6,96 | 49 | | 17 | Nov/9 | 10 | 6.83 | 6.52 | 6.91(0.29) | 6.84(0.59) | 6.91(2.52) | 7.39 | 0.6 | | -11 | 22(2.5) | 25 | [7] | [74] | [52] | 72 | 1014 | UT | 2.2 | OpenLong | | (4) | 63 | 32 | 53 | 20 | 2.2,67 | 49 | | 18 | Nov/9 | 9 | 6.83 | 6.52 | 6.89(0.15) | 6.8(0.44) | 6.74(1.81) | 7.3 | 0.5 | | -11 | 19(1.8) | 5 | [4] | [54] | [132] | 39 | 886 | RG | 2.9 | SmallShort? | | (4) | 45 | 278 | 45 | 20 | 2.1,36 | 49 | | 19 | Nov/8 | 15 | 6.89 | 6.42 | 6.88(-0.43) | 6.77(-0.59) | 6.62(-0.3) | 6.6 | -0.3 | | -17 | 18(1.9) | -50 | [-11] | [-16] | [0] | -84 | -71 | DT | -0.1 | OpenShort? | | (-8) | -8 | -12 | 10 | 20 | -1.6,6 | 40 | | 20 | Nov/8 | 14 | 6.89 | 6.42 | 6.91(-0.14) | 6.81(-0.73) | 6.64(-0.9) | 6.63 | -0.2 | | -17 | 16(1.2) | -50 | [-4] | [-31] | [-5] | -88 | -494 | DT | -0.1 | OpenShort | | (-8) | -23 | 0 | 6 | -20 | -1.7,5 | 40 | | | | |
| 21 | Nov/8 | 13 | 6.89 | 6.42 | 6.92(-0.29) | 6.86(-0.44) | 6.7(-1.03) | 6.63 | -0.2 | | -17 | 14(1.4) | -50 | [-7] | [-32] | [-5] | -95 | -389 | DT | -0.5 | OpenShort | | (-8) | -26 | 16 | 0 | -20 | -1.9,3 | 40 | | 22 | Nov/8 | 12 | 6.89 | 6.42 | 6.94(-0.29) | 6.89(-0.29) | 6.77(-1.17) | 6.59 | -0.3 | | -17 | 13(2.1) | -50 | [-7] | [-34] | [-31] | -113 | -504 | DT | -1.3 | HoldShort | | (-8) | -29 | -28 | -27 | -20 | -2.5,0 | 40 | | 23 | Nov/8 | 11 | 6.89 | 6.42 | 6.96(-0.43) | 6.91(-0.58) | 6.85(-1.01) | 6.66 | -0.2 | | -17 | 11(1.4) | -50 | [-11] | [-34] | [-27] | -107 | -259 | DT | -1.6 | HoldShort | | (-8) | -25 | -12 | -36 | -20 | -2.6,8 | 40 | | 24 | Nov/8 | 10 | 6.89 | 6.42 | 6.99(-0.43) | 6.95(-0.43) | 6.92(-0.86) | 6.69 | -0.2 | | -17 | 10(1.2) | -50 | [-11] | [-28] | [-44] | -95 | -224 | DT | -2.3 | OpenShort | | (-11) | -22 | -83 | -30 | -20 | -2.9,28 | 40 | | 25 | Nov/8 | 9 | 6.89 | 6.42 | 7.02(-0.14) | 6.95(0) | 6.98(-0.57) | 6.91 | 0 | | -17 | 8(-1.2) | -50 | [-4] | [-14] | [-19] | -33 | -164 | DT | -0.8 | OpenShort? | | (-4) | -14 | -34 | -10 | -20 | -1.2,47 | 40 | | | | |
| 26 | Nov/7 | 15 | 7 | 6.33 | 7.03(-0.28) | 6.95(0) | 7.02(0.29) | 7 | 0 | | -19 | 10(-1.1) | -50 | [-7] | [8] | [7] | 2 | 295 | UR | -0.2 | SmallShort? | | (-7) | 7 | 0 | 4 | 20 | -0.3,59 | 37 | | 27 | Nov/7 | 14 | 7 | 6.33 | 7.03(0) | 6.98(-0.14) | 7(0.43) | 7 | 0 | | -19 | 11(0) | -40 | [0] | [11] | [-1] | -5 | 25 | CR | 0 | HoldShort | | (-4) | 10 | 0 | 1 | -14 | -0.4,55 | 37 | | 28 | Nov/7 | 13 | 7 | 6.33 | 7.05(-0.14) | 6.98(0) | 7(0) | 7 | 0 | | -19 | 11(0.1) | -50 | [-3] | [1] | [2] | -2 | 56 | UR | 0.3 | SmallShort | | (0) | 0 | -4 | 22 | 0 | -0.4,58 | 37 | | 29 | Nov/7 | 12 | 7 | 6.33 | 7.06(0.14) | 6.99(-0.14) | 7(0) | 7.01 | 0 | | -19 | 11(0) | -35 | [3] | [1] | [-2] | -10 | -196 | CR | 0.3 | HoldShort | | (-4) | 0 | -33 | 23 | 20 | -0.4,50 | 37 | | 30 | Nov/7 | 11 | 7 | 6.33 | 7.06(0) | 7(0.14) | 6.97(0.43) | 7.1 | 0.1 | | -19 | 11(-0.2) | 0 | [0] | [14] | [33] | -9 | 165 | UR | 1.1 | SmallShort | | (4) | 10 | 68 | 12 | 20 | 0.4,31 | 37 | | | | |
| 31 | Nov/7 | 10 | 7 | 6.33 | 7.05(0.14) | 7(0) | 6.94(-0.14) | 6.92 | -0.1 | | -19 | 11(-0.6) | -35 | [3] | [-0] | [0] | -67 | -336 | RG | -0.2 | Wait | | (0) | -3 | 27 | -10 | -20 | -1.1,11 | 37 | | 32 | Nov/7 | 9 | 7 | 6.33 | 7.04(0.28) | 6.99(-0.29) | 6.95(-0.86) | 6.85 | -0.1 | | -19 | 11(-5.4) | -50 | [7] | [-20] | [-28] | -78 | -716 | DR | -0.8 | HoldShort? | | (0) | -20 | -49 | -18 | -20 | -1.5,10 | 37 | | 33 | Nov/6 | 15 | 7.07 | 6.23 | 7.02(0.43) | 7.01(-0.28) | 7.01(-0.14) | 6.98 | -0.1 | | -23 | 17(-3.5) | 0 | [10] | [-3] | [-2] | -45 | -475 | DR | -0.2 | OpenShort? | | (11) | -3 | -8 | -18 | 20 | -0.2,10 | 34 | | 34 | Nov/6 | 14 | 7.07 | 6.23 | 6.99(0.72) | 7.03(-0.42) | 7.02(-0.28) | 7 | -0.1 | | -23 | 20(-9.2) | 15 | [17] | [-6] | [9] | -36 | -703 | RG | -0.1 | Wait | | (11) | -7 | 27 | -21 | 20 | 0,14 | 34 | | 35 | Nov/6 | 13 | 7.07 | 6.23 | 6.94(0.87) | 7.06(-0.42) | 7.02(0) | 6.93 | -0.1 | | -23 | 29(-6.7) | -20 | [21] | [2] | [-19] | -24 | -791 | CR | -0.3 | HoldShort | | (19) | 0 | -37 | -17 | -20 | -0,26 | 34 | | | | |
| 36 | Nov/6 | 12 | 7.07 | 6.23 | 6.88(0.88) | 7.09(-0.42) | 7.04(0.14) | 7.03 | -0 | | -23 | 36(-4.6) | 0 | [21] | [5] | [-7] | 9 | -542 | CR | -0 | HoldShort | | (23) | 3 | -26 | -13 | 20 | 0.4,49 | 34 | | 37 | Nov/6 | 11 | 7.07 | 6.23 | 6.82(0.74) | 7.12(0.14) | 7.03(0.14) | 7.1 | 0 | | -23 | 41(-3) | 25 | [18] | [11] | [11] | 28 | -226 | UT | 0.2 | OpenLong | | (27) | 3 | 34 | -3 | 0 | 0.6,63 | 34 | | 38 | Nov/6 | 10 | 7.07 | 6.23 | 6.77(0.89) | 7.11(-0.14) | 7.02(-0.43) | 7.01 | -0.1 | | -23 | 44(-2.5) | -45 | [21] | [-5] | [-21] | 26 | -545 | DR | -0 | OpenShort | | (23) | -10 | -37 | -8 | -20 | 0.5,63 | 34 | | 39 | Nov/6 | 9 | 7.07 | 6.23 | 6.71(0.75) | 7.12(0.14) | 7.05(-0.28) | 7.11 | 0 | | -23 | 46(-1.4) | 25 | [18] | [1] | [15] | 47 | -139 | UT | 0.1 | OpenLong? | | (24) | -7 | 60 | -5 | -20 | 0.8,77 | 34 | | 40 | Nov/3 | 15 | 7.12 | 6.17 | 6.66(0.91) | 7.12(0) | 7.07(-0.98) | 6.95 | -0.1 | | -27 | 48(-1.3) | -50 | [22] | [-18] | [-18] | 36 | -600 | DR | -0.2 | OpenShort? | | (20) | -23 | -8 | -13 | -20 | 0.5,73 | 31 | | | | |
| 41 | Nov/3 | 14 | 7.12 | 6.17 | 6.6(0.76) | 7.11(0.28) | 7.14(-0.97) | 6.97 | -0.1 | | -27 | 49(-0.8) | -50 | [18] | [-15] | [-22] | 51 | -339 | DR | -0.3 | OpenShort | | (24) | -23 | -26 | -10 | -20 | 0.7,83 | 31 | | 42 | Nov/3 | 13 | 7.12 | 6.17 | 6.55(0.77) | 7.09(0.85) | 7.14(0) | 7.04 | -0.1 | | -27 | 50(0) | -50 | [18] | [15] | [-38] | 62 | 57 | CR | -0.3 | HoldShort | | (20) | 0 | -55 | -10 | -20 | 0.9,89 | 31 | | 43 | Nov/3 | 12 | 7.12 | 6.17 | 6.5(0.93) | 7.03(1.15) | 7.21(0.42) | 7.19 | 0.1 | | -27 | 50(1.4) | -15 | [22] | [29] | [-14] | 74 | 321 | CR | -0 | HoldShort | | (28) | 10 | -11 | -8 | -20 | 1.2,94 | 31 | | 44 | Nov/3 | 11 | 7.12 | 6.17 | 6.44(0.78) | 6.95(1.91) | 7.18(0.56) | 7.22 | 0.1 | | -27 | 48(2.1) | -15 | [18] | [40] | [-18] | 82 | 635 | CR | 0.1 | OpenShort | | (25) | 13 | -22 | -4 | -20 | 1.4,97 | 31 | | 45 | Nov/3 | 10 | 7.12 | 6.17 | 6.39(1.11) | 6.82(2.25) | 7.14(0.99) | 7.28 | 0.1 | | -27 | 46(3.4) | 25 | [26] | [57] | [-1] | 92 | 613 | CR | 0.3 | OpenShort | | (25) | 23 | -11 | -4 | 20 | 1.7,99 | 31 | | | | |
| 46 | Nov/3 | 9 | 7.12 | 6.17 | 6.32(0.96) | 6.67(2.14) | 7.07(1.29) | 7.31 | 0.2 | | -27 | 43(4.1) | 25 | [23] | [61] | [50] | 99 | 999 | UT | 0.5 | OpenLong? | | (29) | 30 | 101 | -3 | 20 | 2,99 | 31 | | 47 | Nov/2 | 15 | 7.18 | 6.14 | 6.26(0.97) | 6.53(1.71) | 6.98(1.9) | 7.04 | -0.1 | | -31 | 39(3.2) | 25 | [23] | [69] | [8] | 94 | 804 | UT | 0.1 | OpenLong? | | (21) | 45 | -11 | -8 | 20 | 1.8,99 | 34 | | 48 | Nov/2 | 14 | 7.18 | 6.14 | 6.2(0.98) | 6.42(1.74) | 6.85(1.93) | 7.07 | -0.1 | | -31 | 36(4.2) | 25 | [23] | [70] | [40] | 103 | 954 | UT | 0.5 | HoldLong | | (30) | 46 | 26 | 34 | 20 | 2.1,100 | 34 | | 49 | Nov/2 | 13 | 7.18 | 6.14 | 6.14(0.82) | 6.31(1.61) | 6.72(3.38) | 7 | -0.2 | | -31 | 31(4.6) | 25 | [19] | [102] | [36] | 108 | 1423 | UT | 0.8 | HoldLong | | (22) | 80 | 15 | 36 | 20 | 2.3,100 | 34 | | 50 | Nov/2 | 12 | 7.18 | 6.14 | 6.09(1) | 6.21(1.97) | 6.5(3.67) | 6.96 | -0.2 | | -31 | 27(6.3) | 25 | [24] | [114] | [56] | 119 | 1354 | UT | 1.5 | HoldLong | | (26) | 87 | 42 | 40 | 20 | 2.8,99 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|