BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $9.3450 One month high (close): $12.3250

BYND Daily Change: -2.45% Daily StdDev 4.14% BYND EMA_5_Trend: -1.69% 10Minute StdDev: $0.2399

Latest Price : $9.35(-2.45%)

Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	11	10.83	10.11	9.83(-0.41)	9.59(-0.42)	(0)	9.52	-1.5	-17	31(-1.2)	-50	[-10]	[-10]	[4]	-69	198	DP	0.1	OpenShort	(-8)	0	6	4	20	-1.1,9	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.59(hourly_sma_10 0.74%) 9.83(hourly_sma_20 3.26%) 10.11(daily_ema_10 6.2%) 10.83(daily_ema_20 13.76%)

2	Sep/25	10	10.83	10.11	9.87(-0.4)	9.63(-0.31)	9.49(-0.11)	9.49	-1.5	-17	33(-1)	-50	[-10]	[-11]	[7]	-76	81	DP	0	OpenShort	(-10)	-3	14	6	11	-1.3,7	14
3	Sep/25	9	10.83	10.11	9.91(-0.5)	9.66(-0.72)	9.5(-0.73)	9.42	-1.6	-17	34(1.3)	-50	[-12]	[-32]	[-13]	-90	-87	DT	-0.3	OpenShort?	(-10)	-18	-26	4	-20	-1.7,3	14
4	Sep/22	15	10.95	10.25	9.96(-0.4)	9.73(-0.31)	9.57(-0.62)	9.55	-1.7	-16	32(-1.9)	-50	[-10]	[-24]	[1]	-81	-96	DP	-0.1	OpenShort?	(-8)	-15	10	4	-20	-1.4,4	13
5	Sep/22	14	10.95	10.25	10(-0.4)	9.76(-0.51)	9.63(-0.52)	9.5	-1.8	-16	34(1.9)	-50	[-10]	[-24]	[-8]	-95	-160	DT	-0.5	OpenShort	(-8)	-13	2	-2	-20	-1.8,0	13

6	Sep/22	13	10.95	10.25	10.04(-0.4)	9.81(-0.61)	9.68(-0.82)	9.49	-1.8	-16	32(2.8)	-50	[-10]	[-32]	[-19]	-103	-304	DT	-0.7	HoldShort	(-10)	-20	-26	-7	-20	-2.1,0	13
7	Sep/22	12	10.95	10.25	10.08(-0.4)	9.87(-0.5)	9.76(-0.71)	9.62	-1.6	-16	30(2.6)	-50	[-10]	[-28]	[-10]	-93	-183	DT	-0.6	OpenShort	(-8)	-17	-20	4	-20	-1.9,5	13
8	Sep/22	11	10.95	10.25	10.12(-0.2)	9.92(-0.4)	9.83(-0.51)	9.72	-1.5	-16	27(2.1)	-50	[-5]	[-21]	[-11]	-90	-311	DT	-0.5	OpenShort	(-6)	-12	-21	0	-20	-1.8,5	13
9	Sep/22	10	10.95	10.25	10.14(-0.29)	9.96(-0.5)	9.88(-0.1)	9.83	-1.4	-16	25(1.1)	-50	[-7]	[-13]	[7]	-83	25	DP	-0.2	OpenShort	(-4)	-2	18	2	10	-1.5,5	13
10	Sep/22	9	10.95	10.25	10.17(-0.2)	10.01(-0.6)	9.89(-0.5)	9.74	-1.5	-16	24(3.5)	-50	[-5]	[-23]	[-16]	-104	-326	DT	-0.8	HoldShort?	(-6)	-12	-31	-6	-20	-2.2,1	13

11	Sep/21	15	11.04	10.39	10.19(-0.1)	10.07(-0.4)	9.94(-0.4)	9.9	-1.5	-15	20(-0.2)	-50	[-2]	[-17]	[-6]	-90	-280	DT	-0.2	HoldShort?	(-2)	-10	-8	6	-20	-1.8,5	22
12	Sep/21	14	11.04	10.39	10.2(-0.1)	10.11(-0.39)	9.98(-0.2)	9.94	-1.5	-15	20(1.6)	-50	[-2]	[-13]	[-4]	-88	-187	DT	-0.3	OpenShort	(-2)	-5	-8	8	-20	-1.7,5	22
13	Sep/21	13	11.04	10.39	10.21(-0.2)	10.15(-0.39)	10(-0.5)	9.98	-1.4	-15	19(1.4)	-50	[-5]	[-20]	[0]	-86	-136	DT	-0.1	OpenShort	(-2)	-12	10	3	-20	-1.6,4	22
14	Sep/21	12	11.04	10.39	10.23(-0.2)	10.19(-0.39)	10.05(-0.69)	9.93	-1.5	-15	17(2.2)	-50	[-5]	[-25]	[-13]	-108	-258	DT	-0.9	HoldShort	(-4)	-17	-8	-11	-20	-2.3,0	22
15	Sep/21	11	11.04	10.39	10.25(-0.19)	10.23(-0.39)	10.12(-0.69)	9.97	-1.4	-15	15(2.3)	-50	[-5]	[-25]	[-18]	-113	-249	DT	-1.3	HoldShort	(-4)	-17	-17	-31	-20	-2.5,0	22

16	Sep/21	10	11.04	10.39	10.27(-0.1)	10.27(-0.29)	10.19(-0.59)	10.06	-1.3	-15	13(1.9)	-50	[-2]	[-21]	[-12]	-94	-263	DT	-1.3	OpenShort	(-4)	-14	-6	-40	-20	-2.2,11	22
17	Sep/21	9	11.04	10.39	10.27(0)	10.3(-0.19)	10.25(-0.39)	10.09	-1.3	-15	11(1.1)	-50	[0]	[-14]	[-23]	-74	-305	DR	-1.9	OpenShort?	(-2)	-9	-19	-40	-20	-2.3,34	22
18	Sep/20	15	11.13	10.54	10.28(-0.1)	10.32(-0.1)	10.29(-0.39)	10.19	-1.3	-13	10(-0.3)	-50	[-2]	[-13]	[-15]	-19	-85	DT	-1.3	OpenShort?	(0)	-9	-19	-25	-20	-1.2,61	21
19	Sep/20	14	11.13	10.54	10.29(0.1)	10.32(0)	10.33(-0.1)	10.29	-1.2	-13	10(-0.2)	-50	[2]	[-4]	[-8]	27	-157	DR	-0.6	OpenShort	(0)	-2	-6	-11	-20	0,77	21
20	Sep/20	13	11.13	10.54	10.29(0)	10.33(0.19)	10.34(-0.1)	10.32	-1.2	-13	10(-0.6)	-50	[0]	[-2]	[-5]	47	8	DR	-0.3	OpenShort	(2)	-2	-2	-10	-20	0.6,82	21

21	Sep/20	12	11.13	10.54	10.28(0.19)	10.31(0.19)	10.35(-0.1)	10.33	-1.1	-13	11(-0.8)	-30	[5]	[-1]	[-3]	55	-222	DR	-0.3	OpenShort	(2)	-2	0	-6	-20	0.7,87	21
22	Sep/20	11	11.13	10.54	10.28(0)	10.29(0.1)	10.36(0.1)	10.33	-1.1	-13	12(0)	-50	[0]	[2]	[-2]	60	101	CR	-0.4	HoldShort	(2)	2	-7	-4	10	0.8,90	21
23	Sep/20	10	11.13	10.54	10.26(0.1)	10.28(0.1)	10.35(0.19)	10.37	-1.1	-13	12(0.2)	-25	[2]	[5]	[7]	76	42	RG	0.2	Wait	(2)	5	4	1	20	1.3,93	21
24	Sep/20	9	11.13	10.54	10.25(0.1)	10.27(0.1)	10.33(0.1)	10.35	-1.1	-13	12(0.1)	-25	[2]	[2]	[7]	74	6	RG	0.2	Wait?	(2)	2	0	16	20	1.2,94	21
25	Sep/19	15	11.2	10.64	10.25(0)	10.27(0)	10.32(0.49)	10.35	-1.3	-13	12(0.5)	-30	[0]	[10]	[7]	73	267	UR	0.4	SmallShort?	(2)	12	-6	25	20	1.4,88	25

26	Sep/19	14	11.2	10.64	10.24(-0.1)	10.26(0.1)	10.27(0.49)	10.38	-1.2	-13	11(-4.7)	-40	[-2]	[10]	[16]	74	423	UR	1.5	SmallShort	(0)	12	17	31	20	1.9,76	25
27	Sep/19	13	11.2	10.64	10.25(-0.1)	10.26(0)	10.22(0.1)	10.29	-1.4	-13	16(-3.9)	-50	[-2]	[-0]	[8]	25	197	UR	0.7	SmallShort	(-2)	2	7	26	10	0.4,65	25
28	Sep/19	12	11.2	10.64	10.26(-0.19)	10.26(0)	10.21(0.1)	10.25	-1.4	-13	20(-2.7)	-50	[-5]	[-1]	[2]	-3	262	DP	0.3	OpenShort	(-4)	2	-6	21	0	-0.1,50	25
29	Sep/19	11	11.2	10.64	10.28(-0.19)	10.25(0.1)	10.2(-0.1)	10.28	-1.4	-13	22(-2.9)	-50	[-5]	[-5]	[8]	-18	209	DP	0.5	OpenShort	(-4)	-2	21	5	0	0,32	25
30	Sep/19	10	11.2	10.64	10.3(-0.19)	10.25(0)	10.21(-0.49)	10.17	-1.5	-13	25(-2.1)	-50	[-5]	[-15]	[-1]	-54	-41	DT	-0.2	OpenShort	(-4)	-12	13	-8	-20	-0.8,16	25

31	Sep/19	9	11.2	10.64	10.32(-0.19)	10.25(0)	10.26(-0.29)	10.1	-1.6	-13	27(0)	-50	[-5]	[-10]	[-15]	-66	-59	DT	-0.9	OpenShort?	(-6)	-7	-22	-18	-20	-1.2,14	25
32	Sep/18	15	11.27	10.78	10.34(-0.1)	10.25(0)	10.26(0)	10.22	-1.6	-13	27(-1.1)	-50	[-2]	[-3]	[-5]	-32	6	DT	-0.4	OpenShort?	(-4)	0	0	-6	-20	-0.7,36	27
33	Sep/18	14	11.27	10.78	10.35(-0.1)	10.25(0)	10.26(0)	10.22	-1.6	-13	28(0.2)	-50	[-2]	[-3]	[-7]	-29	-5	DT	-0.4	OpenShort	(-2)	0	-22	1	0	-0.7,39	27
34	Sep/18	13	11.27	10.78	10.36(0.1)	10.24(0.2)	10.29(0.19)	10.34	-1.5	-13	28(-0.1)	-30	[2]	[5]	[2]	-11	-88	RG	0.3	Wait	(0)	5	-6	12	19	-0.1,42	27
35	Sep/18	12	11.27	10.78	10.36(0)	10.22(0.1)	10.27(0.39)	10.37	-1.4	-13	28(-0.1)	-25	[0]	[8]	[12]	-14	140	UR	0.6	SmallShort	(2)	9	15	13	20	0.1,34	27

36	Sep/18	11	11.27	10.78	10.36(0)	10.21(-0.29)	10.23(0.29)	10.29	-1.5	-13	28(0.1)	-20	[0]	[1]	[17]	-33	29	UR	0.3	SmallShort	(0)	7	11	9	20	-0.3,25	27
37	Sep/18	10	11.27	10.78	10.35(-0.1)	10.24(-0.39)	10.2(0.2)	10.23	-1.6	-13	28(0.2)	-40	[-2]	[-3]	[7]	-47	69	DP	0.2	OpenShort	(-2)	5	-2	10	20	-0.7,21	27
38	Sep/18	9	11.27	10.78	10.36(-0.1)	10.28(-0.29)	10.2(0)	10.24	-1.6	-13	28(0.4)	-50	[-2]	[-7]	[4]	-52	6	DP	0.3	OpenShort?	(-2)	0	2	10	20	-0.7,16	27
39	Sep/15	15	11.37	10.97	10.37(-0.1)	10.31(-0.39)	10.18(0.1)	10.23	-1.8	-11	28(-0.9)	-35	[-2]	[-5]	[11]	-61	17	DP	0.3	OpenShort?	(0)	2	13	6	20	-0.8,9	37
40	Sep/15	14	11.37	10.97	10.38(-0.29)	10.35(-0.48)	10.17(-0.2)	10.16	-2	-11	29(-2.2)	-50	[-7]	[-15]	[-2]	-76	88	DT	-0.1	HoldShort	(-4)	-5	8	-0	-20	-1.2,4	37

41	Sep/15	13	11.37	10.97	10.41(-0.29)	10.4(-0.48)	10.19(-0.97)	10.12	-2	-11	31(0.5)	-50	[-7]	[-33]	[-12]	-81	-217	DT	-0.4	HoldShort	(-7)	-23	-11	-2	-20	-1.5,7	37
42	Sep/15	12	11.37	10.97	10.44(-0.29)	10.45(-0.19)	10.29(-0.77)	10.18	-1.9	-11	30(-1)	-50	[-7]	[-25]	[-16]	-78	-130	DT	-0.6	HoldShort	(-6)	-18	-9	-12	-20	-1.4,7	37
43	Sep/15	11	11.37	10.97	10.47(-0.29)	10.47(-0.1)	10.37(-0.67)	10.23	-1.8	-11	31(-0.4)	-50	[-7]	[-21]	[-14]	-75	-78	DT	-0.7	HoldShort	(-6)	-16	15	-33	-20	-1.2,5	37
44	Sep/15	10	11.37	10.97	10.5(-0.38)	10.48(-0.1)	10.44(-1.04)	10.15	-2	-11	32(1.6)	-50	[-9]	[-31]	[-27]	-74	-184	DT	-1.5	OpenShort	(-6)	-25	-22	-32	-20	-1.8,21	37
45	Sep/15	9	11.37	10.97	10.54(-0.19)	10.48(0)	10.55(-0.66)	10.27	-1.8	-11	30(-0.4)	-50	[-5]	[-19]	[-36]	-42	-229	DT	-1.5	OpenShort?	(-5)	-16	-59	-21	-20	-1.4,43	37

46	Sep/14	15	11.47	11.12	10.54(0)	10.49(0.29)	10.62(0.09)	10.6	-1.5	-10	31(-2.1)	-45	[0]	[3]	[1]	25	66	UR	-0.1	SmallShort?	(-2)	2	-2	0	19	0.2,70	41
47	Sep/14	14	11.47	11.12	10.56(-0.09)	10.46(0.19)	10.61(0.38)	10.61	-1.5	-10	33(-0.3)	-40	[-2]	[8]	[8]	23	280	UR	0	SmallShort	(0)	9	4	3	20	0.3,65	41
48	Sep/14	13	11.47	11.12	10.56(0)	10.44(0.19)	10.57(0.57)	10.59	-1.5	-10	33(0.1)	-30	[0]	[13]	[5]	22	198	UR	0.1	SmallShort	(-2)	14	-7	7	20	0.1,69	41
49	Sep/14	12	11.47	11.12	10.56(0)	10.42(0.1)	10.51(0.67)	10.63	-1.4	-10	33(-0.1)	-30	[0]	[14]	[4]	24	269	UR	0.6	SmallShort	(2)	16	-7	8	20	0.3,66	41
50	Sep/14	11	11.47	11.12	10.57(-0.09)	10.41(-0.1)	10.44(0.87)	10.67	-1.4	-10	33(-2.2)	-10	[-2]	[16]	[25]	15	472	UR	1.2	SmallShort	(0)	21	22	5	20	0.5,52	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI