BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.9900 One month high (close): $13.1450

BYND Daily Change: -3.09% Daily StdDev 4.59% BYND EMA_5_Trend: -1.37% 10Minute StdDev: $0.1852

Latest Price : $10.99(-3.09%)

Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	14	11.88	11.71	11.16(-0.36)	11.11(0.09)	11.08(0.36)	11.08	-1.6	-6	40(-8.4)	-50	[-8]	[6]	[-4]	-22	446	RG	0	Wait	(-7)	8	-5	7	-20	-0.4,38	35
Daily Trend: % Up Forces: 11.11(hourly_sma_10 0.27%) Down Forces: Support Levels: Resistance Levels: 11.16(hourly_sma_20 0.72%) 11.71(daily_ema_10 5.69%) 11.88(daily_ema_20 7.22%)

2	Sep/8	13	11.88	11.71	11.2(-0.27)	11.1(0.18)	11.04(-0.45)	11.11	-1.5	-6	49(-6.5)	-50	[-6]	[-11]	[3]	-20	104	DP	0.3	OpenShort	(-5)	-10	10	10	-20	-0.4,40	35
3	Sep/8	12	11.88	11.71	11.23(-0.35)	11.08(0.09)	11.09(-0.36)	11.05	-1.6	-6	55(-3.7)	-50	[-8]	[-10]	[-6]	-36	140	DT	-0.1	OpenShort	(-7)	-8	-10	6	-20	-0.6,29	35
4	Sep/8	11	11.88	11.71	11.27(-0.27)	11.07(-0.09)	11.13(-0.09)	11.11	-1.5	-6	59(-3.1)	-45	[-6]	[-6]	[8]	-44	144	DP	-0.1	OpenShort	(-7)	-2	16	-8	20	-0.5,19	35
5	Sep/8	10	11.88	11.71	11.3(-0.44)	11.08(-0.09)	11.13(0)	11.02	-1.7	-6	62(-2.9)	-50	[-10]	[-5]	[4]	-51	255	DP	-0.4	OpenShort	(-7)	0	16	-5	-9	-0.9,22	35

6	Sep/8	9	11.88	11.71	11.35(-0.35)	11.09(-0.09)	11.14(-0.09)	10.93	-1.9	-6	65(-1.3)	-50	[-8]	[-6]	[-28]	-55	4	DT	-0.6	OpenShort?	(-8)	-2	-67	2	-20	-1.3,28	35
7	Sep/7	15	11.99	11.76	11.39(-0.26)	11.09(0)	11.15(0.72)	11.33	-1.2	-5	66(-0.6)	-15	[-6]	[14]	[15]	-19	455	UR	0.5	SmallShort?	(-5)	16	8	20	20	-0.2,36	40
8	Sep/7	14	11.99	11.76	11.42(-0.26)	11.09(0)	11.07(0.64)	11.28	-1.3	-5	67(-4.1)	10	[-5]	[10]	[24]	-37	306	UR	0.6	SmallShort	(-5)	12	29	15	20	-0.4,23	40
9	Sep/7	13	11.99	11.76	11.45(-0.43)	11.1(-0.45)	11(-0.18)	11.11	-1.7	-5	71(-0.7)	-25	[-8]	[-10]	[16]	-61	89	DP	0.3	OpenShort	(-7)	-3	16	10	20	-0.9,12	40
10	Sep/7	12	11.99	11.76	11.5(-0.35)	11.15(-0.62)	11.02(-0.18)	11.02	-1.8	-5	72(0.6)	-35	[-7]	[-12]	[5]	-78	-109	DP	0	OpenShort	(-8)	-3	3	7	20	-1.3,5	40

11	Sep/7	11	11.99	11.76	11.54(-0.43)	11.22(-0.71)	11.04(-0.18)	11	-1.9	-5	71(1.7)	-45	[-8]	[-13]	[6]	-83	-81	DP	-0.1	OpenShort	(-8)	-3	10	1	20	-1.4,2	40
12	Sep/7	10	11.99	11.76	11.59(-0.52)	11.3(-0.79)	11.06(-0.63)	10.94	-2	-5	69(6.1)	-50	[-10]	[-23]	[-7]	-92	-192	DT	-0.3	OpenShort	(-10)	-12	-2	4	-20	-1.8,3	40
13	Sep/7	9	11.99	11.76	11.65(-0.34)	11.39(-0.7)	11.13(-0.62)	10.95	-2	-5	63(5)	-50	[-7]	[-21]	[-24]	-100	-416	DT	-0.5	HoldShort?	(-8)	-12	-42	5	-20	-2.1,3	40
14	Sep/6	15	12.06	11.78	11.69(-0.34)	11.47(-0.43)	11.2(-0.62)	11.2	-1.6	-6	58(3.9)	-45	[-7]	[-18]	[4]	-86	-236	DP	0	OpenShort?	(-7)	-12	17	11	-20	-1.6,4	37
15	Sep/6	14	12.06	11.78	11.73(-0.42)	11.52(-0.69)	11.27(-1.14)	11.1	-1.8	-6	54(7)	-50	[-8]	[-31]	[-10]	-105	-403	DT	-0.6	HoldShort	(-8)	-22	-3	7	-20	-2.2,0	37

16	Sep/6	13	12.06	11.78	11.78(-0.34)	11.6(-0.68)	11.4(-1.21)	11.12	-1.7	-6	47(8.8)	-50	[-7]	[-32]	[-20]	-115	-523	DT	-1.1	HoldShort	(-7)	-23	-19	0	-20	-2.6,0	37
17	Sep/6	12	12.06	11.78	11.82(-0.34)	11.68(-0.6)	11.54(-1.03)	11.23	-1.5	-6	38(8.4)	-50	[-7]	[-28]	[-18]	-120	-416	DT	-1.5	HoldShort	(-7)	-20	-20	-16	-20	-2.8,0	37
18	Sep/6	11	12.06	11.78	11.86(-0.34)	11.75(-0.51)	11.66(-0.68)	11.35	-1.3	-6	30(7.7)	-50	[-7]	[-20]	[-27]	-127	-256	DT	-1.9	HoldShort	(-7)	-13	-33	-21	-20	-3.1,1	37
19	Sep/6	10	12.06	11.78	11.9(-0.25)	11.81(-0.34)	11.74(-0.34)	11.55	-0.9	-6	22(0.9)	-50	[-5]	[-12]	[-20]	-116	-122	DT	-1.6	CloseShort	(-5)	-7	-34	-15	-20	-2.9,7	37
20	Sep/6	9	12.06	11.78	11.93(-0.25)	11.85(-0.17)	11.78(-0.25)	11.76	-0.6	-6	21(-1.4)	-50	[-5]	[-8]	[-3]	-73	49	DT	-0.2	OpenShort?	(-3)	-5	-8	5	-17	-1.5,15	37

21	Sep/5	15	12.15	11.81	11.96(-0.08)	11.87(-0.17)	11.81(-0.08)	11.81	-0.6	-8	23(-0.1)	-30	[-2]	[-4]	[4]	-65	-72	DP	0	OpenShort?	(-3)	-2	-2	10	20	-1.2,15	40
22	Sep/5	14	12.15	11.81	11.97(-0.25)	11.89(-0.08)	11.82(-0.08)	11.82	-0.6	-8	23(-3.9)	-50	[-5]	[-4]	[-1]	-72	102	DT	0	OpenShort	(-3)	-2	10	2	-20	-1.2,8	40
23	Sep/5	13	12.15	11.81	12(-0.17)	11.9(-0.17)	11.83(-0.42)	11.76	-0.7	-8	27(0)	-50	[-3]	[-11]	[-2]	-89	-132	DT	-0.5	HoldShort	(-5)	-8	0	-5	-17	-1.6,1	40
24	Sep/5	12	12.15	11.81	12.02(-0.33)	11.92(-0.25)	11.88(-0.34)	11.76	-0.7	-8	27(-1.5)	-50	[-6]	[-11]	[-13]	-94	27	DT	-0.8	HoldShort	(-5)	-7	-19	-6	-20	-1.8,1	40
25	Sep/5	11	12.15	11.81	12.06(-0.17)	11.92(0)	11.92(-0.17)	11.88	-0.5	-8	28(-1)	-50	[-3]	[-5]	[-2]	-79	-18	DT	-0.3	HoldShort	(-5)	-3	0	-7	-8	-1.2,1	40

26	Sep/5	10	12.15	11.81	12.08(-0.17)	11.95(-0.08)	11.94(-0.08)	11.88	-0.5	-8	29(0.4)	-50	[-3]	[-4]	[-1]	-74	-17	DT	-0.4	OpenShort	(-3)	-2	-2	0	-8	-1.2,6	40
27	Sep/5	9	12.15	11.81	12.1(-0.08)	11.96(-0.17)	11.95(-0.08)	11.89	-0.5	-8	29(1.3)	-50	[-2]	[-4]	[-11]	-77	-112	DT	-0.4	OpenShort?	(-3)	-2	-17	-3	-20	-1.3,6	40
28	Sep/1	15	12.31	11.8	12.1(0)	11.98(-0.08)	11.95(0)	12	-0.3	-10	28(13.5)	-30	[0]	[-2]	[8]	-57	-90	DP	0.3	OpenShort?	(-2)	0	11	5	20	-0.7,11	36
29	Sep/1	14	12.31	11.8	12.11(-0.08)	11.99(-0.25)	11.96(-0.17)	11.93	-0.3	-10	14(0.5)	-50	[-2]	[-7]	[-0]	-74	-113	DT	-0.2	OpenShort	(0)	-3	-6	3	17	-1.2,6	36
30	Sep/1	13	12.31	11.8	12.12(-0.16)	12.02(-0.17)	11.98(0.08)	11.97	-0.3	-10	14(0.1)	-50	[-3]	[-2]	[2]	-69	64	DP	-0.1	OpenShort	(-2)	2	-2	3	20	-1,6	36

31	Sep/1	12	12.31	11.8	12.14(-0.08)	12.04(-0.17)	11.97(-0.08)	11.98	-0.3	-10	14(0)	-50	[-2]	[-4]	[2]	-73	-72	DP	0.1	OpenShort	(-3)	-2	8	-0	-8	-1.1,5	36
32	Sep/1	11	12.31	11.8	12.15(-0.25)	12.06(-0.33)	11.98(-0.17)	11.93	-0.3	-10	14(-0.1)	-50	[-5]	[-9]	[-2]	-82	31	DT	-0.3	HoldShort	(-3)	-3	-8	1	8	-1.5,6	36
33	Sep/1	10	12.31	11.8	12.18(-0.16)	12.1(-0.25)	12(-0.17)	11.98	-0.3	-10	14(0)	-50	[-3]	[-7]	[-5]	-78	-39	DT	-0.1	HoldShort	(-3)	-3	-6	-2	-20	-1.4,7	36
34	Sep/1	9	12.31	11.8	12.2(-0.16)	12.13(-0.33)	12.02(-0.33)	12.02	-0.3	-10	14(-0.2)	-50	[-3]	[-11]	[3]	-72	-71	DP	0	OpenShort?	(-3)	-6	10	-5	8	-1.2,8	36
35	Aug/31	15	12.47	11.81	12.22(-0.08)	12.17(-0.33)	12.06(-0.41)	11.96	-0.4	-13	14(3.1)	-50	[-2]	[-13]	[-12]	-84	-236	DT	-0.7	OpenShort?	(-3)	-8	-6	-19	-20	-1.7,9	31

36	Aug/31	14	12.47	11.81	12.22(0)	12.21(-0.16)	12.11(-0.25)	12	-0.4	-13	11(0.1)	-50	[0]	[-8]	[-10]	-72	-253	DR	-0.8	OpenShort	(-2)	-5	-2	-25	-20	-1.6,18	31
37	Aug/31	13	12.47	11.81	12.22(0)	12.23(-0.16)	12.14(-0.57)	12.01	-0.4	-13	11(-0.2)	-50	[0]	[-14]	[-16]	-56	-327	DR	-0.9	OpenShort	(0)	-11	-13	-24	-20	-1.6,34	31
38	Aug/31	12	12.47	11.81	12.23(0.08)	12.25(0.16)	12.21(-0.33)	12.09	-0.3	-13	11(-0.6)	-50	[2]	[-6]	[-16]	-26	-273	DR	-0.8	OpenShort	(2)	-6	-20	-13	-20	-1,49	31
39	Aug/31	11	12.47	11.81	12.22(0.08)	12.25(0)	12.25(-0.24)	12.22	-0.2	-13	11(-0.6)	-50	[2]	[-6]	[-7]	3	-142	DR	-0.2	OpenShort	(2)	-5	0	-19	-20	0,53	31
40	Aug/31	10	12.47	11.81	12.21(0.16)	12.25(0)	12.28(-0.24)	12.22	-0.2	-13	12(-1.2)	-35	[3]	[-5]	[1]	16	-216	RG	-0.4	Wait	(2)	-5	9	-11	0	0.1,63	31

41	Aug/31	9	12.47	11.81	12.19(0.08)	12.23(-0.16)	12.31(-0.08)	12.16	-0.2	-13	13(-1)	-50	[2]	[-4]	[-15]	12	-120	DR	-0.9	OpenShort?	(3)	-2	-31	-18	-16	-0.2,67	31
42	Aug/30	15	12.67	11.83	12.18(0.25)	12.23(0)	12.32(0.33)	12.36	-0.2	-13	14(0.4)	5	[5]	[7]	[12]	60	-18	RG	0.2	Wait?	(3)	6	14	5	20	1,85	33
43	Aug/30	14	12.67	11.83	12.15(0.25)	12.25(-0.16)	12.28(0.49)	12.27	-0.3	-13	14(-2.2)	-20	[5]	[9]	[-2]	48	-32	CR	-0.1	HoldShort	(5)	10	-21	11	20	0.6,83	33
44	Aug/30	13	12.67	11.83	12.12(0.41)	12.25(0)	12.22(0.41)	12.41	-0.2	-13	16(-0.9)	15	[8]	[9]	[14]	65	-76	UT	0.8	OpenLong	(6)	8	11	17	20	1.3,82	33
45	Aug/30	12	12.67	11.83	12.07(0.25)	12.27(0.25)	12.17(0.08)	12.34	-0.2	-13	17(-1)	-25	[5]	[5]	[5]	44	-17	RG	0.7	Wait	(6)	2	16	14	-20	1.1,66	33

46	Aug/30	11	12.67	11.83	12.04(0.25)	12.24(0.16)	12.16(-0.08)	12.24	-0.3	-13	18(-0.6)	-20	[5]	[1]	[0]	16	-109	RG	0.3	Wait	(5)	-2	13	-10	-20	0.8,46	33
47	Aug/30	10	12.67	11.83	12.01(0.25)	12.22(0.16)	12.17(-0.41)	12.16	-0.4	-13	19(-0.6)	-25	[5]	[-6]	[2]	14	-243	RG	-0	Wait	(5)	-8	33	-18	-20	0.6,49	33
48	Aug/30	9	12.67	11.83	11.98(0.17)	12.2(-0.08)	12.22(-0.81)	11.95	-0.5	-13	19(-1.3)	-50	[3]	[-16]	[-24]	3	-409	DR	-1	OpenShort?	(2)	-16	-37	1	-20	-0.1,55	33
49	Aug/29	15	12.83	11.82	11.96(0.25)	12.21(0.16)	12.32(-0.32)	12.19	-0.4	-17	20(2.3)	-30	[5]	[-5]	[-2]	47	-152	DR	-0.4	OpenShort?	(6)	-6	-9	16	-20	0.8,77	37
50	Aug/29	14	12.83	11.82	11.93(0.34)	12.19(0.33)	12.36(0.24)	12.25	-0.3	-17	18(-0.9)	-20	[7]	[8]	[-1]	67	-14	CR	-0.4	HoldShort	(7)	5	-11	22	-16	1.1,89	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI