|
^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 30, 2023 |
| BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $11.3900 One month high (close): $17.1800
BYND Daily Change: 1.69% Daily StdDev 5.15% BYND EMA_5_Trend: 1.45% 10Minute StdDev: $0.1999
Latest Price : $12.33(1.69%) | Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: -0.2
| Wed. Aug. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 14 | 12.67 | 11.83 | 12.15(0.25) | 12.25(-0.16) | 12.28(0.49) | 12.27 | -0.3 | | -13 | 14(-2.2) | -20 | [5] | [9] | [-2] | 48 | -37 | CR | -0.1 | HoldShort | | (5) | 10 | -21 | 11 | 20 | 0.6,83 | 33 | Sample size 50 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -0.99%(60%)
Daily Trend: % Up Forces: Down Forces: 12.25(hourly_sma_10 -0.16%) Support Levels: 12.15(hourly_sma_20 -0.98%) 11.83(weak_daily_ema_10 -3.59%) Resistance Levels: 12.67(daily_ema_20 3.26%)
|
| 2 | Aug/30 | 13 | 12.67 | 11.83 | 12.12(0.41) | 12.25(0) | 12.22(0.41) | 12.41 | -0.2 | | -13 | 16(-0.9) | 15 | [8] | [9] | [14] | 65 | -87 | UT | 0.8 | OpenLong | | (6) | 8 | 10 | 17 | 20 | 1.3,82 | 33 | 3 | Aug/30 | 12 | 12.67 | 11.83 | 12.07(0.25) | 12.27(0.25) | 12.17(0.08) | 12.34 | -0.2 | | -13 | 17(-1) | -25 | [5] | [5] | [5] | 44 | -26 | RG | 0.7 | Wait | | (6) | 2 | 15 | 14 | -20 | 1.1,66 | 33 | 4 | Aug/30 | 11 | 12.67 | 11.83 | 12.04(0.25) | 12.24(0.16) | 12.16(-0.08) | 12.24 | -0.3 | | -13 | 18(-0.6) | -20 | [5] | [1] | [0] | 16 | -120 | RG | 0.3 | Wait | | (5) | -2 | 12 | -10 | -20 | 0.8,46 | 33 | 5 | Aug/30 | 10 | 12.67 | 11.83 | 12.01(0.25) | 12.22(0.16) | 12.17(-0.41) | 12.16 | -0.4 | | -13 | 19(-0.6) | -25 | [5] | [-6] | [2] | 14 | -257 | RG | -0 | Wait | | (5) | -8 | 32 | -18 | -20 | 0.6,49 | 33 | | | |
6 | Aug/30 | 9 | 12.67 | 11.83 | 11.98(0.17) | 12.2(-0.08) | 12.22(-0.81) | 11.95 | -0.5 | | -13 | 19(-1.3) | -50 | [3] | [-16] | [-28] | 3 | -423 | DR | -1 | OpenShort? | | (2) | -16 | -36 | -26 | -20 | -0.1,55 | 33 | 7 | Aug/29 | 15 | 12.83 | 11.82 | 11.96(0.25) | 12.21(0.16) | 12.32(-0.32) | 12.19 | -0.4 | | -17 | 20(2.3) | -40 | [5] | [-5] | [-8] | 47 | -165 | DR | -0.4 | OpenShort? | | (6) | -6 | -9 | -16 | -20 | 0.8,77 | 37 | 8 | Aug/29 | 14 | 12.83 | 11.82 | 11.93(0.34) | 12.19(0.33) | 12.36(0.24) | 12.25 | -0.3 | | -17 | 18(-0.9) | -30 | [7] | [8] | [-7] | 67 | -25 | CR | -0.4 | HoldShort | | (6) | 5 | -10 | -11 | -16 | 1.1,89 | 37 | 9 | Aug/29 | 13 | 12.83 | 11.82 | 11.89(0.51) | 12.15(0.33) | 12.33(0.49) | 12.32 | -0.3 | | -17 | 19(-0.4) | -10 | [10] | [14] | [-7] | 81 | -50 | CR | -0 | OpenShort | | (8) | 10 | -15 | -9 | -8 | 1.4,96 | 37 | 10 | Aug/29 | 12 | 12.83 | 11.82 | 11.83(0.42) | 12.11(0.58) | 12.27(0.74) | 12.42 | -0.2 | | -17 | 19(0.5) | 15 | [8] | [21] | [8] | 95 | 249 | UT | 0.5 | HoldLong | | (9) | 14 | 1 | 1 | 20 | 1.8,100 | 37 | | | |
11 | Aug/29 | 11 | 12.83 | 11.82 | 11.78(0.51) | 12.04(0.67) | 12.18(0.66) | 12.41 | -0.3 | | -17 | 19(1.3) | 15 | [10] | [20] | [7] | 100 | 164 | UT | 0.7 | HoldLong | | (8) | 13 | 0 | 4 | 20 | 2,100 | 37 | 12 | Aug/29 | 10 | 12.83 | 11.82 | 11.72(0.43) | 11.96(0.67) | 12.1(0.75) | 12.41 | -0.3 | | -17 | 18(2) | 30 | [8] | [22] | [25] | 108 | 334 | UT | 1.1 | HoldLong | | (9) | 15 | 45 | 6 | 20 | 2.3,100 | 37 | 13 | Aug/29 | 9 | 12.83 | 11.82 | 11.67(0.34) | 11.88(0.42) | 12.01(0.33) | 12.11 | -0.4 | | -17 | 16(0.5) | -5 | [7] | [11] | [8] | 92 | 107 | RG | 0.4 | Wait? | | (6) | 6 | 15 | -1 | 20 | 1.7,99 | 37 | 14 | Aug/28 | 15 | 13.05 | 11.83 | 11.63(0.26) | 11.83(0.25) | 11.97(0.25) | 12.01 | -0.6 | | -20 | 15(2.1) | -25 | [5] | [7] | [3] | 87 | 122 | RG | 0.2 | Wait? | | (6) | 5 | 5 | -5 | 20 | 1.5,99 | 32 | 15 | Aug/28 | 14 | 13.05 | 11.83 | 11.6(0.17) | 11.8(0.25) | 11.94(0.25) | 11.98 | -0.6 | | -20 | 13(0.8) | -35 | [3] | [6] | [1] | 89 | 215 | RG | 0.2 | Wait | | (5) | 5 | -1 | -3 | 20 | 1.6,99 | 32 | | | |
16 | Aug/28 | 13 | 13.05 | 11.83 | 11.58(0.26) | 11.77(0.43) | 11.91(0.68) | 11.99 | -0.6 | | -20 | 12(1.2) | -20 | [5] | [16] | [3] | 95 | 257 | TP | 0.4 | OpenShort | | (5) | 13 | 0 | -2 | 20 | 1.8,100 | 32 | 17 | Aug/28 | 12 | 13.05 | 11.83 | 11.55(0.17) | 11.72(0.43) | 11.83(0.68) | 11.99 | -0.6 | | -20 | 11(1.3) | -10 | [3] | [16] | [13] | 103 | 380 | RG | 0.8 | SmallShort | | (3) | 13 | 17 | 3 | 20 | 2.1,100 | 32 | 18 | Aug/28 | 11 | 13.05 | 11.83 | 11.53(0.17) | 11.67(0.43) | 11.75(0.51) | 11.88 | -0.6 | | -20 | 10(1.1) | -25 | [3] | [13] | [6] | 98 | 251 | RG | 0.7 | Wait | | (3) | 10 | 0 | 14 | 20 | 1.9,100 | 32 | 19 | Aug/28 | 10 | 13.05 | 11.83 | 11.51(0.09) | 11.62(0.52) | 11.69(0.34) | 11.88 | -0.6 | | -20 | 9(1.2) | -30 | [2] | [10] | [11] | 102 | 314 | RG | 1.2 | SmallShort | | (3) | 7 | 14 | 11 | 20 | 2.3,94 | 32 | 20 | Aug/28 | 9 | 13.05 | 11.83 | 11.5(0.17) | 11.56(0.35) | 11.65(0.17) | 11.79 | -0.7 | | -20 | 7(0.8) | -5 | [3] | [5] | [15] | 93 | 114 | RG | 1 | SmallShort? | | (2) | 3 | 30 | 7 | 20 | 2.1,90 | 32 | | | |
21 | Aug/25 | 15 | 13.29 | 11.91 | 11.48(0.09) | 11.52(0.35) | 11.63(0.26) | 11.6 | -0.9 | | -22 | 7(0.4) | -35 | [2] | [6] | [-1] | 57 | 73 | CR | -0.2 | HoldShort? | | (2) | 5 | -2 | -12 | 17 | 1,82 | 12 | 22 | Aug/25 | 14 | 13.29 | 11.91 | 11.47(0.09) | 11.48(0.17) | 11.63(0) | 11.61 | -0.9 | | -22 | 6(0.1) | -35 | [2] | [-1] | [2] | 68 | 27 | RG | 0.1 | Wait | | (2) | 0 | 3 | -9 | 20 | 1.2,88 | 12 | 23 | Aug/25 | 13 | 13.29 | 11.91 | 11.46(0.09) | 11.46(0.26) | 11.6(0.43) | 11.59 | -0.9 | | -22 | 6(0.2) | -30 | [2] | [9] | [0] | 71 | 132 | RG | -0.1 | Wait | | (0) | 8 | -11 | 10 | 20 | 1.1,93 | 12 | 24 | Aug/25 | 12 | 13.29 | 11.91 | 11.45(0.09) | 11.43(0.26) | 11.55(0.7) | 11.66 | -0.8 | | -22 | 6(0.6) | -10 | [2] | [14] | [10] | 93 | 273 | RG | 1 | SmallShort | | (3) | 14 | 2 | 24 | 20 | 1.9,95 | 12 | 25 | Aug/25 | 11 | 13.29 | 11.91 | 11.44(0.18) | 11.4(0.09) | 11.47(0.53) | 11.65 | -0.9 | | -22 | 5(0.5) | 20 | [4] | [9] | [25] | 96 | 126 | UT | 1.8 | HoldLong | | (2) | 10 | 21 | 54 | 20 | 2.1,93 | 12 | | | |
26 | Aug/25 | 10 | 13.29 | 11.91 | 11.44(0) | 11.4(0) | 11.41(0.35) | 11.52 | -0.9 | | -22 | 5(0.1) | -25 | [0] | [4] | [13] | 42 | 183 | UR | 1.2 | SmallShort | | (2) | 7 | -5 | 40 | 20 | 1.1,64 | 12 | 27 | Aug/25 | 9 | 13.29 | 11.91 | 11.42(0.09) | 11.39(0.09) | 11.37(0.44) | 11.55 | -0.9 | | -22 | 5(0.2) | 10 | [2] | [7] | [25] | 21 | 132 | RG | 2 | SmallShort? | | (2) | 9 | 34 | 32 | 20 | 1.4,36 | 12 | 28 | Aug/24 | 15 | 13.51 | 12.05 | 11.41(-0.09) | 11.38(-0.26) | 11.37(0) | 11.34 | -1.1 | | -22 | 5(-0.4) | -50 | [-2] | [-6] | [1] | -65 | 33 | DP | 0.2 | OpenShort? | | (0) | 0 | 5 | 4 | -18 | -0.8,5 | 8 | 29 | Aug/24 | 14 | 13.51 | 12.05 | 11.42(-0.17) | 11.41(-0.17) | 11.32(-0.09) | 11.31 | -1.2 | | -22 | 5(-0.8) | -50 | [-3] | [-7] | [-3] | -79 | 53 | DT | -0.1 | HoldShort | | (-3) | -2 | 0 | -3 | -20 | -1.2,1 | 8 | 30 | Aug/24 | 13 | 13.51 | 12.05 | 11.44(-0.17) | 11.43(-0.09) | 11.33(-0.35) | 11.31 | -1.2 | | -22 | 6(-0.7) | -50 | [-3] | [-11] | [-5] | -76 | -28 | DT | -0.2 | HoldShort | | (-3) | -7 | 0 | -3 | -20 | -1.2,4 | 8 | | | |
31 | Aug/24 | 12 | 13.51 | 12.05 | 11.46(-0.17) | 11.44(-0.09) | 11.37(-0.35) | 11.31 | -1.2 | | -22 | 6(-0.1) | -50 | [-3] | [-11] | [-9] | -76 | -48 | DT | -0.5 | HoldShort | | (-3) | -7 | -5 | -11 | -20 | -1.2,4 | 8 | 32 | Aug/24 | 11 | 13.51 | 12.05 | 11.48(-0.09) | 11.45(-0.09) | 11.41(-0.35) | 11.34 | -1.1 | | -22 | 7(0) | -50 | [-2] | [-11] | [-3] | -70 | -120 | DT | -0.6 | OpenShort | | (-3) | -7 | 5 | -24 | -9 | -1.1,8 | 8 | 33 | Aug/24 | 10 | 13.51 | 12.05 | 11.49(-0.17) | 11.46(-0.17) | 11.45(-0.52) | 11.31 | -1.2 | | -22 | 7(0.2) | -50 | [-3] | [-15] | [-13] | -68 | -122 | DT | -1.1 | OpenShort | | (-2) | -10 | -11 | -22 | -20 | -1.5,20 | 8 | 34 | Aug/24 | 9 | 13.51 | 12.05 | 11.51(-0.17) | 11.48(0.09) | 11.51(-0.26) | 11.38 | -1.1 | | -22 | 6(-0.9) | -50 | [-3] | [-8] | [-16] | -43 | -1 | DT | -1.1 | OpenShort? | | (-3) | -5 | -21 | -14 | -20 | -1.1,35 | 8 | 35 | Aug/23 | 15 | 13.71 | 12.22 | 11.53(-0.17) | 11.47(0.09) | 11.54(0.26) | 11.51 | -1.2 | | -22 | 7(-1.6) | -50 | [-3] | [2] | [2] | 1 | 225 | UR | -0.2 | SmallShort? | | (-2) | 5 | 0 | 5 | 9 | -0.1,53 | 8 | | | |
36 | Aug/23 | 14 | 13.71 | 12.22 | 11.55(-0.35) | 11.46(0.09) | 11.51(0.17) | 11.51 | -1.2 | | -22 | 9(-2.3) | -50 | [-7] | [-0] | [0] | -2 | 379 | DT | 0 | OpenShort | | (-5) | 3 | -6 | 11 | 9 | -0.2,53 | 8 | 37 | Aug/23 | 13 | 13.71 | 12.22 | 11.59(-0.26) | 11.45(0.17) | 11.49(0.09) | 11.55 | -1.1 | | -22 | 11(-1.8) | -50 | [-5] | [-1] | [4] | 0 | 259 | DP | 0.3 | OpenShort | | (-5) | 2 | -2 | 21 | 17 | -0.2,55 | 8 | 38 | Aug/23 | 12 | 13.71 | 12.22 | 11.62(-0.26) | 11.45(0) | 11.48(0.26) | 11.56 | -1.1 | | -22 | 13(-1.6) | -50 | [-5] | [1] | [11] | -15 | 283 | UR | 0.3 | SmallShort | | (-5) | 5 | 2 | 15 | 20 | -0.2,40 | 8 | 39 | Aug/23 | 11 | 13.71 | 12.22 | 11.65(-0.34) | 11.43(-0.17) | 11.45(0.35) | 11.55 | -1.1 | | -22 | 15(-1.6) | -50 | [-7] | [1] | [16] | -35 | 358 | UR | 0.4 | SmallShort | | (-6) | 7 | 26 | 8 | 20 | -0.4,25 | 8 | 40 | Aug/23 | 10 | 13.71 | 12.22 | 11.69(-0.34) | 11.45(-0.26) | 11.45(0) | 11.39 | -1.2 | | -22 | 16(-0.4) | -50 | [-7] | [-7] | [2] | -62 | 95 | DP | -0.1 | OpenShort | | (-6) | 0 | -3 | 4 | 20 | -1,13 | 8 | | | |
41 | Aug/23 | 9 | 13.71 | 12.22 | 11.73(-0.17) | 11.48(-0.26) | 11.41(0.09) | 11.41 | -1.2 | | -22 | 17(0.1) | -50 | [-3] | [-4] | [-1] | -61 | -74 | DT | 0 | OpenShort? | | (-6) | 2 | -13 | 9 | 18 | -1,14 | 8 | 42 | Aug/22 | 15 | 13.95 | 12.37 | 11.75(-0.25) | 11.51(-0.09) | 11.4(0.26) | 11.49 | -1.3 | | -22 | 16(-0.4) | -50 | [-5] | [0] | [4] | -59 | 108 | UR | 0.3 | SmallShort? | | (-5) | 5 | 10 | 10 | -9 | -0.8,11 | 11 | 43 | Aug/22 | 14 | 13.95 | 12.37 | 11.78(-0.25) | 11.52(-0.17) | 11.37(-0.35) | 11.43 | -1.4 | | -22 | 17(0.1) | -50 | [-5] | [-12] | [5] | -74 | -130 | DP | 0.2 | OpenShort | | (-5) | -7 | 14 | 8 | -18 | -1.1,4 | 11 | 44 | Aug/22 | 13 | 13.95 | 12.37 | 11.81(-0.34) | 11.54(-0.43) | 11.41(-0.61) | 11.34 | -1.4 | | -22 | 17(0.7) | -50 | [-7] | [-20] | [-1] | -87 | -204 | DT | -0.2 | HoldShort | | (-6) | -12 | -5 | 5 | 0 | -1.5,1 | 11 | 45 | Aug/22 | 12 | 13.95 | 12.37 | 11.85(-0.34) | 11.59(-0.52) | 11.48(-0.61) | 11.37 | -1.4 | | -22 | 16(0.8) | -50 | [-7] | [-21] | [-5] | -89 | -213 | DT | -0.4 | HoldShort | | (-6) | -12 | 0 | -2 | -20 | -1.6,1 | 11 | | | |
46 | Aug/22 | 11 | 13.95 | 12.37 | 11.89(-0.42) | 11.65(-0.68) | 11.55(-0.52) | 11.37 | -1.4 | | -22 | 15(1) | -50 | [-8] | [-21] | [-2] | -97 | -140 | DT | -0.6 | HoldShort | | (-6) | -10 | 2 | -8 | -18 | -1.9,1 | 11 | 47 | Aug/22 | 10 | 13.95 | 12.37 | 11.94(-0.33) | 11.73(-0.76) | 11.61(-0.6) | 11.36 | -1.4 | | -22 | 14(1.9) | -50 | [-6] | [-23] | [-20] | -101 | -299 | DT | -1 | HoldShort | | (-8) | -11 | -38 | -7 | -20 | -2.2,4 | 11 | 48 | Aug/22 | 9 | 13.95 | 12.37 | 11.98(-0.25) | 11.82(-0.42) | 11.68(0.09) | 11.6 | -1.3 | | -22 | 12(0.2) | -50 | [-5] | [-6] | [-11] | -83 | -36 | DT | -0.4 | HoldShort? | | (-5) | 2 | -16 | -28 | -9 | -1.7,10 | 11 | 49 | Aug/21 | 15 | 14.16 | 12.53 | 12.01(-0.25) | 11.87(-0.5) | 11.67(-0.26) | 11.7 | -1.4 | | -24 | 12(-0.2) | -50 | [-5] | [-15] | [-5] | -72 | -63 | DT | 0.1 | OpenShort? | | (-5) | -5 | -3 | -24 | 0 | -1.4,13 | 10 | 50 | Aug/21 | 14 | 14.16 | 12.53 | 12.04(-0.25) | 11.93(-0.33) | 11.7(-0.43) | 11.72 | -1.4 | | -24 | 12(0.2) | -50 | [-5] | [-17] | [-5] | -80 | -117 | DT | 0.1 | HoldShort | | (-5) | -8 | 6 | -27 | -20 | -1.5,8 | 10 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|