BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.6900 One month high (close): $17.1800

BYND Daily Change: -4.02% Daily StdDev 5.26% BYND EMA_5_Trend: -1.94% 10Minute StdDev: $0.2375

Latest Price : $11.69(-4.02%)

Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	9	14.16	12.53	12.21(-0.16)	12.11(-0.25)	12.14(-0.41)	11.97	-1.2	-24	8(0.3)	-50	[-3]	[-15]	[-17]	-66	-138	DT	-1.3	OpenShort?	(-3)	-8	-28	-16	-20	-1.8,29	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.11(hourly_sma_10 1.17%) 12.21(hourly_sma_20 2.01%) 12.53(daily_ema_10 4.68%) 14.16(daily_ema_20 18.3%)

2	Aug/18	15	14.36	12.86	12.23(-0.08)	12.11(0)	12.19(0.25)	12.16	-1.3	-21	7(-0.6)	-50	[-2]	[1]	[2]	-17	93	UR	-0.2	SmallShort?	(-3)	5	-1	1	20	-0.5,46	10
3	Aug/18	14	14.36	12.86	12.24(-0.16)	12.14(-0.08)	12.16(0.33)	12.17	-1.3	-21	8(-0.8)	-50	[-3]	[1]	[1]	-13	200	UR	0.1	SmallShort	(-1)	6	-3	14	0	-0.5,50	10
4	Aug/18	13	14.36	12.86	12.26(-0.24)	12.15(-0.08)	12.12(0.08)	12.19	-1.3	-21	9(-1.2)	-50	[-5]	[-4]	[4]	-17	217	DP	0.5	OpenShort	(-3)	2	-11	27	20	-0.5,46	10
5	Aug/18	12	14.36	12.86	12.29(-0.08)	12.16(0.08)	12.11(0.25)	12.27	-1.2	-21	10(-1)	-35	[-2]	[1]	[16]	-21	133	UR	1	SmallShort	(-3)	5	13	26	20	-0.1,32	10

6	Aug/18	11	14.36	12.86	12.3(-0.16)	12.15(-0.16)	12.11(0)	12.18	-1.3	-21	11(-0.2)	-45	[-3]	[-6]	[15]	-55	70	DP	0.5	OpenShort	(-3)	0	31	11	20	-0.7,13	10
7	Aug/18	10	14.36	12.86	12.32(-0.16)	12.17(-0.41)	12.08(-0.33)	11.97	-1.4	-21	11(0.6)	-50	[-3]	[-15]	[-6]	-98	-195	DT	-0.6	HoldShort	(-4)	-6	-3	-3	-20	-1.9,0	10
8	Aug/18	9	14.36	12.86	12.34(-0.16)	12.22(-0.33)	12.12(-0.41)	11.99	-1.4	-21	11(1.6)	-50	[-3]	[-15]	[-14]	-100	-218	DT	-0.7	HoldShort?	(-4)	-8	-22	-6	-20	-2,0	10
9	Aug/17	15	14.51	13.19	12.36(-0.24)	12.26(-0.08)	12.17(-0.33)	12.14	-1.5	-19	9(-0.5)	-50	[-5]	[-12]	[-5]	-88	-10	DT	-0.2	HoldShort?	(0)	-6	-1	-4	-20	-1.5,0	25
10	Aug/17	14	14.51	13.19	12.39(-0.24)	12.27(-0.24)	12.21(-0.16)	12.15	-1.5	-19	10(-1.7)	-50	[-5]	[-11]	[-3]	-88	25	DT	-0.4	HoldShort	(-4)	-3	-3	-1	-20	-1.6,2	25

11	Aug/17	13	14.51	13.19	12.42(-0.32)	12.3(-0.24)	12.23(-0.24)	12.17	-1.5	-19	11(-1.1)	-50	[-6]	[-12]	[-5]	-83	78	DT	-0.3	HoldShort	(-6)	-5	-7	-4	-20	-1.4,2	25
12	Aug/17	12	14.51	13.19	12.46(-0.32)	12.33(-0.16)	12.26(-0.49)	12.22	-1.4	-19	12(-0.9)	-50	[-6]	[-16]	[-0]	-76	19	DT	-0.2	HoldShort	(-4)	-9	4	-2	-16	-1.2,4	25
13	Aug/17	11	14.51	13.19	12.5(-0.16)	12.35(-0.24)	12.32(-0.24)	12.19	-1.4	-19	13(0.5)	-50	[-3]	[-12]	[-8]	-86	-143	DT	-0.6	HoldShort	(-6)	-5	-14	-10	-20	-1.5,2	25
14	Aug/17	10	14.51	13.19	12.52(-0.16)	12.38(-0.32)	12.32(0)	12.29	-1.4	-19	13(0.5)	-50	[-3]	[-8]	[1]	-72	-10	DP	-0.3	OpenShort	(-3)	0	3	-8	16	-1.1,6	25
15	Aug/17	9	14.51	13.19	12.54(-0.16)	12.42(-0.24)	12.35(-0.16)	12.27	-1.4	-19	12(0.2)	-50	[-3]	[-10]	[-6]	-69	-90	DT	-0.4	OpenShort?	(-3)	-3	-11	2	-20	-1.4,16	25

16	Aug/16	15	14.69	13.56	12.56(-0.16)	12.45(-0.16)	12.37(-0.16)	12.35	-1.5	-18	12(-0.2)	-50	[-3]	[-9]	[-7]	-56	-40	DT	-0.1	OpenShort?	(-3)	-3	-20	7	-16	-1.1,22	33
17	Aug/16	14	14.69	13.56	12.58(-0.16)	12.45(0)	12.39(0.16)	12.49	-1.4	-18	12(-1.2)	-50	[-3]	[-2]	[8]	-48	145	DP	0.5	OpenShort	(-1)	3	23	5	0	-0.5,15	33
18	Aug/16	13	14.69	13.56	12.6(-0.32)	12.47(0.08)	12.37(-0.32)	12.33	-1.5	-18	13(-0.4)	-50	[-6]	[-11]	[-5]	-74	39	DT	-0.2	OpenShort	(-6)	-6	9	-7	-20	-1.3,9	33
19	Aug/16	12	14.69	13.56	12.64(-0.24)	12.46(-0.32)	12.41(-0.64)	12.27	-1.5	-18	14(0.6)	-50	[-4]	[-20]	[-11]	-78	-205	DT	-0.6	HoldShort	(-6)	-12	-20	-8	-20	-1.7,15	33
20	Aug/16	11	14.69	13.56	12.67(-0.24)	12.5(-0.4)	12.49(-0.4)	12.41	-1.5	-18	13(0.2)	-50	[-4]	[-16]	[-4]	-62	-63	DT	-0.4	OpenShort	(-4)	-7	-7	-11	8	-1.3,21	33

21	Aug/16	10	14.69	13.56	12.7(-0.08)	12.55(-0.32)	12.49(0)	12.46	-1.4	-18	13(0.3)	-50	[-2]	[-8]	[5]	-53	-105	DP	-0.4	OpenShort	(-3)	0	7	-9	20	-1.2,27	33
22	Aug/16	9	14.69	13.56	12.71(-0.16)	12.59(-0.47)	12.54(-0.24)	12.41	-1.5	-18	13(1)	-50	[-3]	[-14]	[-10]	-54	-132	DT	-0.7	OpenShort?	(-3)	-4	-18	-8	-20	-1.5,34	33
23	Aug/15	15	14.93	13.91	12.73(-0.16)	12.65(-0.08)	12.57(0.48)	12.54	-1.6	-16	12(-0.3)	-50	[-3]	[3]	[-4]	-29	144	RG	-0.2	Wait?	(-1)	9	-13	10	-16	-1,46	29
24	Aug/15	14	14.93	13.91	12.75(-0.16)	12.65(0)	12.57(0)	12.63	-1.5	-16	12(-1.6)	-50	[-3]	[-6]	[-1]	-25	74	DT	0.7	OpenShort	(-1)	0	-1	16	-20	-0.7,43	29
25	Aug/15	13	14.93	13.91	12.77(-0.23)	12.66(-0.08)	12.51(-0.4)	12.64	-1.5	-16	14(-1.4)	-50	[-4]	[-14]	[8]	-29	36	DP	0.6	OpenShort	(-4)	-7	17	21	-8	-0.6,36	29

26	Aug/15	12	14.93	13.91	12.8(-0.31)	12.67(-0.16)	12.56(-0.63)	12.52	-1.6	-16	15(0)	-50	[-6]	[-19]	[-1]	-60	-62	DT	-0.2	OpenShort	(-6)	-12	4	-3	-20	-1.2,20	29
27	Aug/15	11	14.93	13.91	12.84(-0.23)	12.69(-0.39)	12.64(-0.63)	12.49	-1.6	-16	15(-0.2)	-50	[-4]	[-21]	[2]	-74	-196	DP	-0.7	OpenShort	(-4)	-12	29	-25	-20	-1.5,14	29
28	Aug/15	10	14.93	13.91	12.87(-0.39)	12.74(-0.62)	12.72(-0.86)	12.29	-1.7	-16	15(2.7)	-50	[-7]	[-28]	[-28]	-91	-269	DT	-1.9	OpenShort	(-7)	-16	-48	-25	-20	-2.5,22	29
29	Aug/15	9	14.93	13.91	12.92(-0.23)	12.82(-0.16)	12.83(0.23)	12.63	-1.5	-16	13(-0.2)	-50	[-4]	[-3]	[-19]	-50	80	DT	-1.1	OpenShort?	(-4)	4	-37	-5	-20	-1.5,38	29
30	Aug/14	15	15.15	14.36	12.92(0)	12.82(0)	12.8(0.23)	12.9	-1.6	-14	13(-0.8)	-35	[0]	[-0]	[8]	2	22	UR	0.5	SmallShort?	(-3)	4	0	24	20	-0.3,59	38

31	Aug/14	14	15.15	14.36	12.92(0)	12.84(0.08)	12.77(0.24)	12.9	-1.6	-14	14(0)	-40	[0]	[1]	[5]	-17	22	UR	0.7	SmallShort	(0)	4	0	28	8	-0.3,41	38
32	Aug/14	13	15.15	14.36	12.92(0)	12.83(0.08)	12.74(-0.08)	12.9	-1.6	-14	14(-0.1)	-35	[0]	[-5]	[11]	-34	-63	DP	0.8	OpenShort	(-1)	-2	25	10	8	-0.3,24	38
33	Aug/14	12	15.15	14.36	12.95(-0.08)	12.82(-0.08)	12.75(-0.47)	12.72	-1.7	-14	14(0.4)	-50	[-2]	[-14]	[1]	-71	-220	DP	-0.2	OpenShort	(-1)	-9	21	-6	-20	-1.2,9	38
34	Aug/14	11	15.15	14.36	12.96(-0.08)	12.83(-0.47)	12.81(-0.62)	12.57	-1.8	-14	13(1.3)	-50	[-2]	[-20]	[-15]	-101	-379	DT	-1.3	HoldShort	(-1)	-11	-26	-32	-8	-2.1,2	38
35	Aug/14	10	15.15	14.36	12.96(0)	12.89(-0.39)	12.89(-0.08)	12.76	-1.7	-14	12(-0.4)	-50	[0]	[-9]	[-1]	-63	-183	DR	-0.8	OpenShort	(0)	-2	3	-18	8	-1.2,17	38

36	Aug/14	9	15.15	14.36	12.96(0)	12.94(-0.31)	12.9(-0.15)	12.74	-1.7	-14	12(0.6)	-50	[0]	[-10]	[-18]	-52	-220	DR	-0.9	OpenShort?	(0)	-3	-34	-8	-20	-1.3,31	38
37	Aug/11	15	15.36	14.78	12.96(0)	12.98(-0.15)	12.92(0.23)	12.99	-1.7	-11	12(-0.5)	-40	[0]	[-1]	[7]	-5	82	DP	0.4	OpenShort?	(1)	4	-1	14	20	0.1,43	38
38	Aug/11	14	15.36	14.78	12.96(0)	13(-0.15)	12.89(0.31)	13	-1.7	-11	12(0)	-35	[0]	[1]	[8]	-9	99	UR	0.7	SmallShort	(0)	6	7	18	20	0.2,36	38
39	Aug/11	13	15.36	14.78	12.97(-0.08)	13.02(-0.23)	12.85(-0.39)	12.95	-1.8	-11	12(0.1)	-50	[-2]	[-13]	[2]	-27	-37	DP	0.6	OpenShort	(-1)	-7	10	2	-16	-0.1,26	38
40	Aug/11	12	15.36	14.78	12.98(0.08)	13.05(-0.08)	12.9(-0.54)	12.88	-1.8	-11	12(-0.2)	-50	[2]	[-14]	[-4]	-48	-306	DR	-0.1	OpenShort	(0)	-10	10	-17	-20	-0.6,17	38

41	Aug/11	11	15.36	14.78	12.98(0)	13.06(-0.08)	12.97(-0.46)	12.81	-1.9	-11	12(-0.4)	-50	[0]	[-13]	[-19]	-63	-239	DR	-1	OpenShort	(0)	-8	0	-44	-20	-1,12	38
42	Aug/11	10	15.36	14.78	12.97(0.15)	13.07(-0.15)	13.03(-0.76)	12.81	-1.9	-11	13(-3.3)	-50	[3]	[-18]	[-12]	-32	-471	DR	-1.3	OpenShort	(0)	-14	3	-35	-20	-0.9,41	38
43	Aug/11	9	15.36	14.78	12.95(0.31)	13.07(0)	13.13(-0.61)	12.79	-1.9	-11	16(-5)	-50	[6]	[-13]	[-33]	2	-601	DR	-1.6	OpenShort?	(3)	-11	-57	-17	-20	-0.7,69	38
44	Aug/10	15	15.57	15.08	12.91(0.31)	13.09(0.31)	13.21(0.08)	13.22	-1.8	-9	21(-1.5)	-25	[6]	[3]	[-0]	70	-60	RG	0	Wait?	(8)	2	-1	5	-8	1.1,92	42
45	Aug/10	14	15.57	15.08	12.87(-0.69)	13.05(0.38)	13.2(0.38)	13.23	-1.8	-9	23(-20.5)	-50	[-12]	[4]	[5]	73	1033	UR	0.1	SmallShort	(7)	6	12	7	-8	1.2,93	42

46	Aug/10	13	15.57	15.08	12.96(-0.77)	13(0.23)	13.15(0.31)	13.14	-1.8	-9	43(-12)	-50	[-13]	[1]	[-1]	52	949	RG	-0	Wait	(-15)	5	-12	9	20	0.3,94	42
47	Aug/10	12	15.57	15.08	13.06(-0.61)	12.97(0.23)	13.11(0.46)	13.23	-1.8	-9	55(-7.3)	-50	[-10]	[4]	[14]	55	826	UR	0.2	SmallShort	(-12)	8	5	20	20	0.2,100	42
48	Aug/10	11	15.57	15.08	13.14(-0.61)	12.94(0.08)	13.05(0.54)	13.19	-1.8	-9	62(-5.3)	-50	[-10]	[4]	[11]	53	753	UR	0.2	SmallShort	(-12)	9	0	18	20	0.1,100	42
49	Aug/10	10	15.57	15.08	13.22(-0.45)	12.93(0.23)	12.98(0.7)	13.19	-1.8	-9	68(-3.8)	-50	[-8]	[9]	[19]	26	580	UR	0.2	SmallShort	(-11)	12	26	9	20	-0,76	42
50	Aug/10	9	15.57	15.08	13.28(-0.67)	12.9(0.08)	12.89(0.31)	13	-1.9	-9	71(-3.1)	-50	[-11]	[0]	[7]	-6	503	UR	0.1	SmallShort?	(-11)	5	10	-2	20	-0.3,52	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI