|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $12.8450 One month high (close): $17.6300
BYND Daily Change: 2.34% Daily StdDev 5.91% BYND EMA_5_Trend: -3.85% 10Minute StdDev: $0.3041
Latest Price : $13.15(2.34%) | Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($1.2) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 15.57 | 15.08 | 13.22(-0.45) | 12.93(0.23) | 12.98(0.7) | 13.19 | -1.8 | | -9 | 68(-3.8) | -45 | [-8] | [9] | [21] | 26 | 564 | UR | 0.2 | SmallShort | | (-11) | 12 | 27 | 21 | 20 | -0,76 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.93(weak_hourly_sma_10 -1.97%)
Resistance Levels: 13.22(hourly_sma_20 0.23%) 15.08(daily_ema_10 14.33%) 15.57(daily_ema_20 18.04%)
|
| | | 2 | Aug/10 | 9 | 15.57 | 15.08 | 13.28(-0.67) | 12.9(0.08) | 12.89(0.31) | 13 | -1.9 | | -9 | 71(-3.1) | -50 | [-11] | [0] | [10] | -6 | 484 | UR | 0.1 | SmallShort? | | (-11) | 5 | 10 | 13 | 20 | -0.3,52 | 42 | | 3 | Aug/9 | 15 | 15.79 | 15.32 | 13.37(-0.59) | 12.89(0.16) | 12.85(0.16) | 12.93 | -2.3 | | -10 | 75(-7.5) | -50 | [-10] | [-2] | [-1] | -12 | 260 | DT | 0.1 | OpenShort? | | (-12) | 3 | -3 | 12 | -20 | -0.4,48 | 39 | | 4 | Aug/9 | 14 | 15.79 | 15.32 | 13.45(-0.59) | 12.87(0.47) | 12.83(-0.08) | 12.95 | -2.3 | | -10 | 82(-2.1) | -50 | [-10] | [-4] | [2] | -38 | 164 | DP | 0.1 | OpenShort | | (-11) | -1 | 16 | 3 | -20 | -0.5,25 | 39 | | 5 | Aug/9 | 13 | 15.79 | 15.32 | 13.53(-0.88) | 12.81(0.63) | 12.84(-0.23) | 12.84 | -2.4 | | -10 | 84(-3.6) | -50 | [-15] | [-6] | [-5] | -46 | 256 | DT | 0 | OpenShort | | (-13) | -4 | 11 | -0 | -20 | -0.7,22 | 39 | | | | |
| 6 | Aug/9 | 12 | 15.79 | 15.32 | 13.65(-1.09) | 12.73(0.24) | 12.87(-0.31) | 12.76 | -2.5 | | -10 | 88(-5.8) | -50 | [-19] | [-12] | [-4] | -47 | 298 | DT | -0.1 | OpenShort | | (-17) | -5 | 3 | -1 | -20 | -0.8,23 | 39 | | 7 | Aug/9 | 11 | 15.79 | 15.32 | 13.8(-1.15) | 12.7(-1.85) | 12.91(-0.23) | 12.74 | -2.5 | | -10 | 94(-4.8) | -50 | [-20] | [-29] | [30] | -48 | 250 | DP | -0.1 | OpenShort | | (-20) | -4 | -17 | 0 | 20 | -0.9,25 | 39 | | 8 | Aug/9 | 10 | 15.79 | 15.32 | 13.96(-1.13) | 12.94(-1.6) | 12.94(0.31) | 12.86 | -2.4 | | -10 | 98(-5.5) | -50 | [-19] | [-17] | [21] | -45 | 339 | DP | -0.1 | OpenShort | | (-22) | 5 | -17 | 4 | 20 | -0.9,28 | 39 | | 9 | Aug/9 | 9 | 15.79 | 15.32 | 14.12(-1.19) | 13.15(-1.35) | 12.9(1.02) | 12.98 | -2.3 | | -10 | 104(-3.8) | -50 | [-20] | [-3] | [19] | -44 | 540 | DP | 0.1 | OpenShort? | | (-22) | 17 | -3 | 8 | 20 | -0.9,29 | 39 | | 10 | Aug/8 | 15 | 16.04 | 15.69 | 14.29(-1.11) | 13.33(-1.33) | 12.77(1.35) | 13 | -3 | | -7 | 108(-23.9) | -50 | [-19] | [4] | [10] | -48 | 450 | UR | 0.2 | SmallShort? | | (-20) | 23 | 3 | 11 | 20 | -1,27 | 34 | | | | |
| 11 | Aug/8 | 14 | 16.04 | 15.69 | 14.45(-1.03) | 13.51(-1.17) | 12.6(0.96) | 12.98 | -3 | | -7 | 132(-0.1) | -50 | [-17] | [-1] | [9] | -56 | 159 | DP | 0.3 | OpenShort | | (-23) | 16 | 18 | 15 | 0 | -1.1,22 | 34 | | 12 | Aug/8 | 13 | 16.04 | 15.69 | 14.6(-1.08) | 13.67(-1.3) | 12.48(-3.48) | 12.85 | -3.1 | | -7 | 132(3.2) | -50 | [-18] | [-77] | [-8] | -67 | -1002 | DT | 0.3 | OpenShort | | (-21) | -59 | 17 | 12 | -20 | -1.3,16 | 34 | | 13 | Aug/8 | 12 | 16.04 | 15.69 | 14.76(-1.07) | 13.85(-1.28) | 12.93(-3.44) | 12.73 | -3.2 | | -7 | 128(6) | -50 | [-18] | [-76] | [-2] | -80 | -1187 | DT | -0.2 | OpenShort | | (-20) | -58 | 59 | 9 | -20 | -1.5,8 | 34 | | 14 | Aug/8 | 11 | 16.04 | 15.69 | 14.92(-1.26) | 14.03(-1.61) | 13.39(-3.6) | 12.33 | -3.6 | | -7 | 122(11.9) | -50 | [-21] | [-82] | [-35] | -101 | -1404 | DT | -0.8 | HoldShort | | (-24) | -61 | 34 | -21 | -20 | -2.1,2 | 34 | | 15 | Aug/8 | 10 | 16.04 | 15.69 | 15.11(-1.31) | 14.26(-2.13) | 13.89(-3.74) | 12.1 | -3.8 | | -7 | 111(21.7) | -50 | [-22] | [-89] | [-68] | -104 | -1638 | DT | -1.6 | HoldShort | | (-25) | -63 | -44 | -18 | -20 | -2.6,11 | 34 | | | | |
| 16 | Aug/8 | 9 | 16.04 | 15.69 | 15.31(-1.16) | 14.57(-2.21) | 14.43(-2.89) | 12.4 | -3.5 | | -7 | 89(26) | -50 | [-20] | [-75] | [-154] | -108 | -1498 | DT | -2.2 | HoldShort? | | (-22) | -49 | -325 | -13 | -20 | -3.2,22 | 34 | | 17 | Aug/7 | 15 | 16.17 | 15.96 | 15.49(-0.32) | 14.9(-0.53) | 14.86(0.61) | 15.1 | -1.3 | | -2 | 63(-14.3) | 15 | [-5] | [4] | [23] | -37 | 191 | UR | 0.4 | SmallShort? | | (-6) | 10 | 7 | 13 | 20 | -0.6,28 | 43 | | 18 | Aug/7 | 14 | 16.17 | 15.96 | 15.54(-0.19) | 14.98(-0.79) | 14.77(0.75) | 15.04 | -1.3 | | -2 | 77(1) | 50 | [-3] | [5] | [27] | -49 | 44 | UR | 0.4 | SmallShort | | (-6) | 13 | 26 | 14 | 20 | -0.8,21 | 43 | | 19 | Aug/7 | 13 | 16.17 | 15.96 | 15.57(-0.32) | 15.1(-0.85) | 14.66(0.27) | 14.83 | -1.6 | | -2 | 76(2.5) | -5 | [-6] | [-5] | [11] | -68 | -105 | RG | 0.3 | Wait | | (-6) | 5 | 12 | 10 | 20 | -1.2,12 | 43 | | 20 | Aug/7 | 12 | 16.17 | 15.96 | 15.62(-0.26) | 15.23(-1.04) | 14.62(-0.61) | 14.73 | -1.7 | | -2 | 74(4.2) | -20 | [-5] | [-21] | [6] | -77 | -465 | DP | 0.2 | OpenShort | | (-6) | -11 | 17 | 14 | -20 | -1.4,8 | 43 | | | | |
| 21 | Aug/7 | 11 | 16.17 | 15.96 | 15.66(-0.32) | 15.39(-0.97) | 14.71(-1.54) | 14.59 | -1.9 | | -2 | 69(6.5) | -50 | [-6] | [-38] | [-12] | -91 | -746 | DT | -0.2 | OpenShort | | (-7) | -27 | -6 | 11 | -20 | -1.8,4 | 43 | | 22 | Aug/7 | 10 | 16.17 | 15.96 | 15.71(-0.32) | 15.54(-0.83) | 14.94(-1.71) | 14.64 | -1.8 | | -2 | 63(7) | -50 | [-6] | [-39] | [-14] | -97 | -785 | DT | -0.6 | OpenShort | | (-6) | -30 | 16 | 2 | -20 | -2,3 | 43 | | 23 | Aug/7 | 11 | 16.17 | 15.96 | 15.76(-0.38) | 15.67(-0.89) | 15.2(-2.12) | 14.51 | -2 | | -2 | 56(11.3) | -50 | [-7] | [-47] | [-38] | -118 | -933 | DT | -1.5 | HoldShort | | (-7) | -37 | -20 | -32 | -20 | -2.7,0 | 43 | | 24 | Aug/7 | 10 | 16.17 | 15.96 | 15.82(-0.44) | 15.81(-0.94) | 15.53(-2.08) | 14.67 | -1.8 | | -2 | 45(14.5) | -50 | [-8] | [-47] | [-52] | -123 | -813 | DT | -2.3 | HoldShort | | (-6) | -37 | -58 | -48 | -20 | -3.1,5 | 43 | | 25 | Aug/7 | 9 | 16.17 | 15.96 | 15.89(-0.31) | 15.96(-0.56) | 15.86(-1.25) | 15.15 | -1.2 | | -2 | 30(4.7) | -50 | [-6] | [-29] | [-52] | -102 | -470 | DT | -2.8 | HoldShort? | | (-6) | -22 | -69 | -53 | -20 | -2.9,21 | 43 | | | | |
| 26 | Aug/4 | 15 | 16.17 | 16.01 | 15.94(-0.31) | 16.05(-0.25) | 16.06(-0.5) | 15.75 | -0.5 | | -0 | 25(-3.2) | -50 | [-6] | [-12] | [-15] | -23 | 62 | DT | -1.5 | OpenShort? | | (-2) | -9 | -21 | -23 | -20 | -0.9,50 | 44 | | 27 | Aug/4 | 14 | 16.17 | 16.01 | 15.99(-0.31) | 16.05(0) | 16.14(0.06) | 15.93 | -0.3 | | -0 | 29(-9.5) | -50 | [-6] | [0] | [-16] | 20 | 279 | DT | -0.8 | OpenShort | | (-5) | 1 | -29 | -3 | -20 | -0.2,75 | 44 | | 28 | Aug/4 | 13 | 16.17 | 16.01 | 16.04(-0.19) | 16.09(0.37) | 16.13(0.31) | 16.19 | 0 | | -0 | 38(-5.7) | -25 | [-3] | [8] | [-0] | 56 | 354 | RG | 0.2 | Wait | | (-5) | 6 | -1 | 19 | -20 | 0.5,93 | 44 | | 29 | Aug/4 | 12 | 16.17 | 16.01 | 16.07(-0.25) | 16.03(0.19) | 16.08(0.12) | 16.2 | 0 | | -0 | 44(-4) | -20 | [-4] | [3] | [4] | 46 | 350 | UR | 0.3 | SmallShort | | (-5) | 2 | -7 | 24 | 20 | 0.3,88 | 44 | | 30 | Aug/4 | 11 | 16.17 | 16.01 | 16.11(-0.12) | 16(0.44) | 16.06(0.19) | 16.26 | 0.1 | | -0 | 48(-2.6) | 0 | [-2] | [7] | [13] | 29 | 255 | UR | 0.5 | SmallShort | | (-3) | 3 | 20 | 18 | 20 | 0.4,69 | 44 | | | | |
| 31 | Aug/4 | 10 | 16.17 | 16.01 | 16.13(-0.19) | 15.93(0.19) | 16.03(-0.12) | 16.08 | -0.1 | | -0 | 50(-1.7) | -10 | [-3] | [-1] | [6] | -2 | 130 | DP | 0.1 | OpenShort | | (-3) | -2 | 17 | 6 | -6 | -0.1,51 | 44 | | 32 | Aug/4 | 9 | 16.17 | 16.01 | 16.16(-0.25) | 15.9(0.25) | 16.05(0.06) | 15.93 | -0.3 | | -0 | 52(-1.1) | -15 | [-4] | [3] | [-2] | -25 | 119 | RG | -0.3 | Wait? | | (-5) | 1 | -2 | -0 | -12 | -0.5,38 | 44 | | 33 | Aug/3 | 15 | 16.14 | 15.97 | 16.2(-0.31) | 15.86(0.13) | 16.04(0.31) | 15.95 | -0.2 | | 1 | 53(5) | -10 | [-6] | [6] | [-3] | -26 | 230 | RG | -0.2 | Wait? | | (-5) | 6 | -16 | 5 | 19 | -0.5,37 | 44 | | 34 | Aug/3 | 14 | 16.14 | 15.97 | 16.25(-0.31) | 15.84(0.13) | 15.99(0.38) | 16.09 | -0 | | 1 | 48(-3.7) | -10 | [-6] | [7] | [7] | -21 | 297 | UR | 0.2 | SmallShort | | (-5) | 7 | -3 | 11 | 20 | -0.3,37 | 44 | | 35 | Aug/3 | 13 | 16.14 | 15.97 | 16.3(-0.31) | 15.82(-0.13) | 15.93(0.57) | 16.12 | -0 | | 1 | 52(-2.7) | 10 | [-6] | [8] | [17] | -24 | 331 | UR | 0.4 | SmallShort | | (-7) | 10 | 2 | 16 | 20 | -0.3,34 | 44 | | | | |
| 36 | Aug/3 | 12 | 16.14 | 15.97 | 16.35(-0.3) | 15.84(-0.25) | 15.84(0.64) | 16.1 | -0 | | 1 | 55(-2) | 35 | [-5] | [9] | [23] | -40 | 296 | UR | 0.5 | SmallShort | | (-6) | 11 | 18 | 11 | 20 | -0.5,23 | 44 | | 37 | Aug/3 | 11 | 16.14 | 15.97 | 16.4(-0.3) | 15.88(-0.69) | 15.74(0.38) | 15.94 | -0.2 | | 1 | 57(0.1) | 30 | [-5] | [0] | [25] | -53 | 106 | UR | 0.3 | SmallShort | | (-7) | 7 | 30 | 12 | 20 | -0.8,17 | 44 | | 38 | Aug/3 | 10 | 16.14 | 15.97 | 16.45(-0.3) | 15.99(-0.74) | 15.68(0.06) | 15.68 | -0.5 | | 1 | 57(1.8) | -5 | [-5] | [-6] | [-2] | -73 | -161 | RG | 0 | Wait | | (-8) | 1 | -16 | 9 | 20 | -1.3,10 | 44 | | 39 | Aug/3 | 9 | 16.14 | 15.97 | 16.5(-0.36) | 16.11(-0.62) | 15.67(-0.25) | 15.82 | -0.3 | | 1 | 55(1.9) | 5 | [-6] | [-11] | [9] | -72 | -118 | RG | 0.3 | Wait? | | (-5) | -4 | 19 | 11 | 7 | -1.2,8 | 44 | | 40 | Aug/2 | 15 | 16.04 | 15.92 | 16.56(-0.24) | 16.21(-0.67) | 15.71(-0.76) | 15.66 | -0.3 | | 0 | 53(8.4) | -25 | [-4] | [-21] | [-7] | -90 | -496 | DT | -0.1 | OpenShort? | | (-8) | -14 | 5 | 3 | -20 | -1.7,3 | 40 | | | | |
| 41 | Aug/2 | 14 | 16.04 | 15.92 | 16.6(-0.06) | 16.32(-0.67) | 15.83(-1.25) | 15.62 | -0.4 | | 0 | 44(1.8) | -30 | [-1] | [-29] | [-14] | -99 | -833 | DT | -0.4 | OpenShort | | (-4) | -22 | 5 | -7 | -20 | -2,1 | 40 | | 42 | Aug/2 | 13 | 16.04 | 15.92 | 16.61(-0.06) | 16.43(-0.67) | 16.03(-1.72) | 15.58 | -0.4 | | 0 | 43(2.3) | -30 | [-1] | [-37] | [-26] | -105 | -978 | DT | -1 | HoldShort | | (-1) | -30 | -15 | -24 | -20 | -2.2,0 | 40 | | 43 | Aug/2 | 12 | 16.04 | 15.92 | 16.61(0) | 16.54(-0.72) | 16.31(-1.39) | 15.71 | -0.3 | | 0 | 40(-1.1) | -25 | [0] | [-32] | [-31] | -100 | -892 | DR | -1.3 | HoldShort | | (-1) | -25 | -31 | -35 | -20 | -2,0 | 40 | | 44 | Aug/2 | 11 | 16.04 | 15.92 | 16.62(0.12) | 16.66(-0.72) | 16.54(-1.08) | 15.98 | -0.1 | | 0 | 41(-3.2) | -15 | [2] | [-25] | [-28] | -79 | -770 | DR | -1.2 | HoldShort | | (2) | -19 | -31 | -42 | -20 | -1.4,6 | 40 | | 45 | Aug/2 | 10 | 16.04 | 15.92 | 16.6(0.24) | 16.78(-0.53) | 16.72(-0.59) | 16.26 | 0.2 | | 0 | 45(-4.4) | -15 | [4] | [-15] | [-26] | -33 | -575 | DR | -0.9 | OpenShort | | (4) | -10 | -35 | -27 | -20 | -0.7,35 | 40 | | | | |
| 46 | Aug/2 | 9 | 16.04 | 15.92 | 16.56(0.3) | 16.87(-0.3) | 16.82(-0.12) | 16.58 | 0.5 | | 0 | 49(-3.4) | -10 | [5] | [-4] | [-19] | 6 | -310 | DR | -0.4 | OpenShort? | | (5) | -2 | -44 | -12 | -20 | 0,56 | 40 | | 47 | Aug/1 | 15 | 15.95 | 16.03 | 16.51(0.43) | 16.92(0.06) | 16.84(0.42) | 16.99 | 0.9 | | 5 | 52(-0.9) | 50 | [8] | [11] | [4] | 48 | -30 | UT | 0.3 | OpenLong? | | (8) | 7 | 9 | 3 | 6 | 0.8,78 | 46 | | 48 | Aug/1 | 14 | 15.95 | 16.03 | 16.44(0.43) | 16.91(0.06) | 16.84(0) | 16.91 | 0.8 | | 5 | 53(-2.2) | 50 | [8] | [4] | [5] | 48 | -134 | UT | 0.2 | OpenLong | | (9) | 0 | 8 | 16 | 0 | 0.8,78 | 46 | | 49 | Aug/1 | 13 | 15.95 | 16.03 | 16.37(0.37) | 16.91(0) | 16.77(-0.42) | 16.84 | 0.8 | | 5 | 56(-0.3) | 45 | [7] | [-5] | [2] | 42 | -179 | RG | 0.1 | Wait | | (8) | -8 | 9 | 14 | -20 | 0.7,74 | 46 | | 50 | Aug/1 | 12 | 15.95 | 16.03 | 16.31(0.18) | 16.9(0.12) | 16.84(-0.41) | 16.76 | 0.7 | | 5 | 56(0.6) | 20 | [3] | [-4] | [-1] | 39 | 4 | DR | -0.1 | OpenShort | | (6) | -7 | 9 | 13 | -20 | 0.7,71 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|