BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.9300 One month high (close): $17.6300

BYND Daily Change: -3.12% Daily StdDev 5.42% BYND EMA_5_Trend: 2.87% 10Minute StdDev: $0.8098

Latest Price : $17.08(-3.12%)

Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.6)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -2.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	10	13.95	15.2	16.68(1.03)	17.65(1.38)	17.88(1.42)	18.21	2.4	17	58(2.8)	50	[19]	[49]	[-8]	84	306	CR	0.3	OpenShort	(20)	26	-20	1	-17	1.5,96	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.65(hourly_sma_10 -3.08%) 16.68(hourly_sma_20 -8.4%) 15.2(daily_ema_10 -16.53%) 13.95(daily_ema_20 -23.39%) Resistance Levels:

2	Jul/14	9	13.95	15.2	16.51(0.73)	17.41(1.22)	17.63(0.69)	18.39	2.5	17	55(3.3)	50	[14]	[32]	[41]	96	634	UT	0.8	OpenLong?	(21)	13	94	7	20	1.9,98	76
3	Jul/13	15	13.74	14.79	16.39(0.68)	17.2(1)	17.51(0.29)	17.58	2.4	17	52(-4.2)	50	[13]	[24]	[-8]	77	180	CR	0.1	OpenShort?	(12)	5	-9	0	-20	1.3,94	81
4	Jul/13	14	13.74	14.79	16.28(0.87)	17.03(1.13)	17.46(0.52)	17.66	2.4	17	56(0.3)	50	[16]	[31]	[10]	80	177	UT	0.2	HoldLong	(15)	10	29	-2	11	1.5,92	81
5	Jul/13	13	13.74	14.79	16.14(0.81)	16.84(0.96)	17.37(-0.29)	17.41	2.3	17	56(0.5)	50	[15]	[14]	[6]	76	-15	UT	0	HoldLong	(18)	-5	6	-4	20	1.4,91	81

6	Jul/13	12	13.74	14.79	16.01(0.76)	16.68(0.85)	17.42(1.28)	17.36	2.2	17	55(1.5)	50	[14]	[42]	[-3]	77	437	CR	-0.1	OpenShort	(17)	24	-24	-7	20	1.5,89	81
7	Jul/13	11	13.74	14.79	15.89(0.89)	16.54(1.29)	17.2(1.9)	17.57	2.4	17	54(4.1)	50	[17]	[58]	[22]	85	682	UT	0.4	OpenLong	(18)	35	34	-16	20	1.9,87	81
8	Jul/13	10	13.74	14.79	15.75(0.64)	16.33(0.99)	16.88(1.5)	17.28	2.2	17	50(2.9)	50	[12]	[46]	[16]	87	725	UT	0.5	OpenLong	(17)	28	7	-4	20	1.9,89	81
9	Jul/13	9	13.74	14.79	15.65(0.77)	16.17(1.19)	16.63(1.9)	17.22	2.2	17	47(6)	50	[14]	[56]	[-0]	97	730	UT	0.8	OpenLong?	(16)	35	-53	5	20	2.1,94	81
10	Jul/12	15	13.54	14.26	15.53(1.11)	15.98(1.78)	16.32(2.58)	17.68	3.1	16	41(7.1)	50	[21]	[77]	[96]	133	953	UT	2.1	HoldLong?	(19)	48	179	19	20	3.3,100	81

11	Jul/12	14	13.54	14.26	15.36(0.39)	15.7(0.58)	15.91(0.19)	16.25	2.1	16	34(1)	50	[7]	[18]	[21]	98	271	UT	0.8	HoldLong	(11)	4	34	6	20	2,98	81
12	Jul/12	13	13.54	14.26	15.3(0.39)	15.61(0.19)	15.88(0.7)	15.98	1.8	16	33(1.1)	50	[7]	[24]	[12]	83	244	UT	0.2	OpenLong	(9)	13	13	0	20	1.6,93	81
13	Jul/12	12	13.54	14.26	15.24(0.33)	15.58(0.32)	15.77(0.45)	15.88	1.8	16	32(1.3)	50	[6]	[20]	[9]	77	223	UT	0.3	OpenLong	(8)	8	12	-6	20	1.5,89	81
14	Jul/12	11	13.54	14.26	15.19(0.33)	15.53(0.65)	15.7(0.45)	15.79	1.7	16	30(1.3)	50	[6]	[23]	[-1]	79	193	CR	0.2	OpenShort	(7)	8	-4	6	-6	1.5,91	81
15	Jul/12	10	13.54	14.26	15.14(0.53)	15.43(0.59)	15.63(0.84)	15.82	1.7	16	29(-0.9)	50	[10]	[31]	[0]	83	160	UT	0.5	HoldLong	(7)	16	-18	9	20	1.8,88	81

16	Jul/12	9	13.54	14.26	15.06(0.6)	15.34(0.72)	15.5(1.04)	15.96	1.8	16	30(0.5)	50	[11]	[36]	[36]	96	291	UT	1.2	HoldLong?	(12)	19	71	16	20	2.3,88	81
17	Jul/11	15	13.26	13.73	14.97(0.54)	15.23(0.4)	15.34(-0.32)	15.42	2.3	12	30(-18.3)	50	[10]	[5]	[-3]	61	-265	CR	0.2	HoldShort?	(10)	-6	-12	6	0	1.2,81	77
18	Jul/11	14	13.26	13.73	14.89(0.68)	15.17(0.26)	15.39(0.2)	15.51	2.4	12	48(-6.9)	50	[13]	[15]	[11]	56	-179	UT	0.3	OpenLong	(11)	4	9	-2	20	1.4,71	77
19	Jul/11	13	13.26	13.73	14.79(0.68)	15.13(0.4)	15.36(0.92)	15.44	2.4	12	55(-5.8)	50	[13]	[30]	[18]	48	13	UT	0.2	OpenLong	(14)	18	43	-13	20	1.3,65	77
20	Jul/11	12	13.26	13.73	14.69(0.55)	15.07(0.27)	15.22(0.2)	15.12	2	12	61(-7.3)	50	[11]	[14]	[-9]	42	-186	CR	-0.2	HoldShort	(12)	4	-12	-12	-20	0.8,72	77

21	Jul/11	11	13.26	13.73	14.61(0.62)	15.03(0.33)	15.19(0.46)	15.21	2.1	12	68(-3.8)	50	[12]	[20]	[-17]	61	-71	CR	0	HoldShort	(14)	9	-60	2	20	1,86	77
22	Jul/11	10	13.26	13.73	14.52(0.83)	14.98(0.54)	15.12(1)	15.67	2.6	12	72(0.9)	50	[16]	[33]	[28]	87	235	UT	0.8	HoldLong	(16)	19	38	8	20	1.7,94	77
23	Jul/11	9	13.26	13.73	14.4(0.7)	14.9(0.4)	14.97(0.6)	15.38	2.3	12	71(1.8)	50	[14]	[24]	[39]	79	155	UT	0.6	OpenLong?	(16)	12	80	4	20	1.5,91	77
24	Jul/10	15	13.08	13.37	14.3(0.49)	14.9(0)	14.88(-0.27)	14.8	2.2	7	69(-14.3)	50	[10]	[0]	[-5]	56	-180	DR	-0.1	OpenShort?	(10)	-5	-11	-6	0	0.8,86	64
25	Jul/10	14	13.08	13.37	14.23(0.28)	14.84(0.41)	14.92(0.34)	14.88	2.3	7	83(1.7)	45	[6]	[15]	[-6]	63	269	CR	-0.1	HoldShort	(11)	7	3	-7	-20	1,88	64

26	Jul/10	13	13.08	13.37	14.19(0.28)	14.78(0.48)	14.87(0.13)	14.86	2.3	7	82(2.5)	45	[6]	[12]	[-5]	67	229	CR	-0	HoldShort	(7)	3	3	-6	-20	1,92	64
27	Jul/10	12	13.08	13.37	14.15(0.28)	14.71(0.68)	14.85(0.13)	14.84	2.2	7	79(2.4)	25	[6]	[13]	[-16]	74	249	CR	-0	HoldShort	(6)	3	-29	2	-20	1.1,96	64
28	Jul/10	11	13.08	13.37	14.11(0.43)	14.61(1.04)	14.83(0.27)	15.05	2.5	7	77(5.2)	50	[8]	[20]	[2]	84	322	UT	0.4	OpenLong	(7)	5	8	-0	-7	1.6,94	64
29	Jul/10	10	13.08	13.37	14.05(0.5)	14.46(1.05)	14.79(0.14)	14.99	2.4	7	71(4.6)	50	[10]	[18]	[20]	85	228	UT	0.4	OpenLong	(9)	3	54	-2	20	1.7,92	64
30	Jul/10	9	13.08	13.37	13.98(0.5)	14.31(0.92)	14.77(0.48)	14.6	1.9	7	67(-0.4)	50	[10]	[24]	[-12]	69	77	CR	-0.3	HoldShort?	(7)	9	-23	-13	-20	1.2,89	64

31	Jul/7	15	12.98	13.17	13.91(0.51)	14.18(0.93)	14.7(0.89)	14.77	2.5	9	67(-4.6)	50	[10]	[33]	[7]	85	345	UT	0.1	HoldLong?	(12)	17	3	-10	20	1.6,95	62
32	Jul/7	14	12.98	13.17	13.84(0.58)	14.05(1.01)	14.57(1.25)	14.75	2.5	9	72(3.4)	50	[11]	[41]	[5]	92	405	UT	0.3	OpenLong	(12)	24	-17	1	20	1.8,97	62
33	Jul/7	13	12.98	13.17	13.76(0.66)	13.91(1.02)	14.39(1.84)	14.87	2.6	9	68(8.7)	50	[13]	[53]	[25]	108	619	UT	1	HoldLong	(13)	36	6	15	20	2.3,100	62
34	Jul/7	12	12.98	13.17	13.67(0.51)	13.77(1.18)	14.13(2.1)	14.83	2.6	9	60(12.9)	50	[10]	[59]	[53]	116	865	UT	1.6	HoldLong	(13)	41	78	30	20	2.7,98	62
35	Jul/7	11	12.98	13.17	13.6(0.37)	13.61(0.22)	13.84(1.32)	14.28	1.8	9	47(3.5)	50	[7]	[33]	[36]	89	461	UT	1.3	OpenLong	(6)	26	27	33	20	2,89	62

36	Jul/7	10	12.98	13.17	13.55(0.37)	13.58(-0.15)	13.66(0.89)	14.09	1.5	9	43(-0.2)	50	[7]	[21]	[39]	62	258	UT	1.4	OpenLong	(6)	17	31	29	20	1.7,69	62
37	Jul/7	9	12.98	13.17	13.5(0.3)	13.58(0)	13.54(0.82)	13.88	1.3	9	44(-0.4)	50	[6]	[21]	[31]	27	191	UT	1.1	OpenLong?	(8)	16	45	19	20	1.2,47	62
38	Jul/6	15	12.78	12.93	13.46(0.15)	13.6(-0.22)	13.43(0.15)	13.58	1.4	6	44(-12.1)	50	[3]	[4]	[9]	-11	-18	UT	0.5	OpenLong?	(5)	3	20	2	20	0.4,29	51
39	Jul/6	14	12.78	12.93	13.44(0.15)	13.63(-0.22)	13.41(0.22)	13.45	1.2	6	56(-1)	50	[3]	[5]	[-0]	-26	-83	UT	0.1	OpenLong	(1)	4	15	-2	-20	0,24	51
40	Jul/6	13	12.78	12.93	13.42(0.07)	13.66(0.07)	13.38(-1.04)	13.35	1	6	57(-1.6)	-10	[1]	[-17]	[-18]	-29	-374	DR	-0.1	OpenShort	(1)	-21	-9	-12	-20	-0.2,26	51

41	Jul/6	12	12.78	12.93	13.41(0.15)	13.65(0.15)	13.52(-1.02)	13.41	1.1	6	59(-1.7)	10	[3]	[-16]	[-13]	-16	-398	DR	-0.3	OpenShort	(3)	-20	3	-12	-20	0,34	51
42	Jul/6	11	12.78	12.93	13.39(0.07)	13.63(0.22)	13.66(-0.87)	13.39	1.1	6	60(-1)	-10	[1]	[-13]	[-21]	-19	-280	DR	-0.8	OpenShort	(3)	-17	-11	-34	-20	0,31	51
43	Jul/6	10	12.78	12.93	13.38(0.22)	13.6(0.07)	13.78(-0.72)	13.46	1.2	6	61(-2.4)	30	[4]	[-10]	[-8]	6	-328	DR	-0.9	OpenShort	(3)	-14	20	-35	-20	0.2,51	51
44	Jul/6	9	12.78	12.93	13.35(0.15)	13.6(0)	13.88(-0.36)	13.33	1	6	64(-2.9)	-5	[3]	[-4]	[-46]	19	-246	DR	-1.5	OpenShort?	(3)	-7	-90	-33	-20	-0.1,71	51
45	Jul/5	15	12.65	12.81	13.33(0.38)	13.59(0.52)	13.93(1.02)	13.95	1.8	7	67(16.2)	50	[8]	[30]	[-3]	84	347	CR	0.1	OpenShort?	(9)	20	-27	-8	20	1.6,94	47

46	Jul/5	14	12.65	12.81	13.28(0.38)	13.52(0.9)	13.79(1.47)	14.14	2.1	7	50(9.1)	50	[8]	[42]	[17]	110	635	UT	1	HoldLong	(8)	29	19	4	20	2.4,100	47
47	Jul/5	13	12.65	12.81	13.23(0.46)	13.4(0.68)	13.59(1.19)	14.01	1.9	7	41(6.8)	50	[9]	[35]	[26]	118	428	UT	1.4	HoldLong	(8)	23	24	31	20	2.7,100	47
48	Jul/5	12	12.65	12.81	13.17(0.23)	13.31(0.53)	13.43(0.98)	13.85	1.7	7	35(8.2)	50	[5]	[28]	[27]	107	535	UT	1.7	HoldLong	(8)	19	22	36	20	2.8,87	47
49	Jul/5	11	12.65	12.81	13.14(0.15)	13.24(0.38)	13.3(0.38)	13.7	1.5	7	26(5.9)	50	[3]	[15]	[43]	97	376	UT	2.1	OpenLong	(5)	8	72	32	20	3,72	47
50	Jul/5	10	12.65	12.81	13.12(0.31)	13.19(0.15)	13.25(-0.08)	13.23	0.8	7	20(-9)	50	[6]	[4]	[1]	25	-239	UT	-0.1	OpenLong	(0)	-2	6	8	-20	0.8,55	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI