BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.1800 One month high (close): $13.9450

BYND Daily Change: 0.96% Daily StdDev 4.88% BYND EMA_5_Trend: -1.17% 10Minute StdDev: $0.2882

Latest Price : $12.61(0.96%)

Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0.5) Wed. Jun 14, 2023($0.6)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	13	11.79	12.79	(0)	12.42(0.73)	12.51(0.64)	12.82	0.9	14	23(-0.5)	50	[0]	[24]	[17]	90	485	UR	1.1	SmallShort	(0)	13	12	39	20	1.6,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.79(daily_ema_10 -0.23%) 12.42(hourly_sma_10 -3.12%) 11.79(daily_ema_20 -8.03%) Resistance Levels:

2	Jun/22	12	11.79	12.79	12.37(-0.08)	12.33(0.57)	12.43(0.32)	12.76	0.8	14	24(-2.3)	50	[-2]	[15]	[25]	65	445	UR	1.2	SmallShort	(-2)	7	36	27	20	1.4,80	69
3	Jun/22	11	11.79	12.79	12.38(-0.32)	12.26(0.25)	12.39(0.49)	12.59	0.7	14	26(-3.9)	50	[-7]	[14]	[45]	24	515	UR	0.6	SmallShort	(-6)	10	91	8	20	0.7,56	69
4	Jun/22	10	11.79	12.79	12.42(-0.4)	12.23(-0.08)	12.33(-0.08)	12.17	0.3	14	30(-2.2)	5	[-8]	[-1]	[-5]	-27	96	RG	-0.5	Wait	(-11)	-2	0	-5	-20	-0.7,41	69
5	Jun/22	9	11.79	12.79	12.47(-0.32)	12.23(0)	12.33(0)	12.17	0.3	14	32(-2)	-5	[-7]	[1]	[-21]	-17	10	RG	-0.4	Wait?	(-11)	0	-68	9	0	-0.8,53	69

6	Jun/21	15	11.71	12.63	12.51(-0.32)	12.24(0.25)	12.34(0.98)	12.49	0.7	14	34(-2.4)	40	[-7]	[24]	[6]	1	420	UR	0.4	SmallShort?	(-8)	20	-8	19	20	-0,51	68
7	Jun/21	14	11.71	12.63	12.55(-0.16)	12.21(0.33)	12.22(0.74)	12.53	0.7	14	36(-1)	50	[-3]	[20]	[32]	-12	249	UR	0.7	SmallShort	(-6)	15	56	20	20	-0,38	68
8	Jun/21	13	11.71	12.63	12.57(-0.24)	12.17(-0.08)	12.22(0)	12.27	0.5	14	37(0.2)	50	[-5]	[1]	[13]	-43	-54	UR	0.3	SmallShort	(-8)	0	9	16	20	-0.7,25	68
9	Jun/21	12	11.71	12.63	12.6(-0.32)	12.18(-0.49)	12.22(0)	12.23	0.4	14	37(0.1)	50	[-7]	[-4]	[18]	-56	-44	RG	0.2	Wait	(-6)	0	15	11	20	-0.8,14	68
10	Jun/21	11	11.71	12.63	12.64(-0.32)	12.24(-0.57)	12.13(-0.08)	12.16	0.4	14	37(0.6)	50	[-7]	[-6]	[24]	-72	-149	RG	0.1	Wait	(-8)	-2	51	3	20	-1.1,6	68

11	Jun/21	10	11.71	12.63	12.68(-0.63)	12.31(-0.89)	12.14(-0.49)	11.93	0.2	14	37(0.9)	-25	[-13]	[-20]	[-16]	-91	-196	DT	-0.5	HoldShort	(-12)	-10	-26	-1	-20	-1.7,2	68
12	Jun/21	9	11.71	12.63	12.76(-0.55)	12.42(-0.72)	12.2(-0.16)	12.05	0.3	14	36(0)	-10	[-11]	[-11]	[-14]	-89	-166	DT	-0.4	HoldShort?	(-15)	-3	-45	2	8	-1.7,4	68
13	Jun/20	15	11.63	12.5	12.83(-0.39)	12.51(-0.79)	12.22(-0.08)	12.26	0.5	13	36(0.5)	20	[-8]	[-9]	[4]	-80	-152	RG	0.1	Wait?	(-14)	-2	4	8	17	-1.4,5	66
14	Jun/20	14	11.63	12.5	12.88(-0.46)	12.61(-0.63)	12.23(-0.97)	12.24	0.5	13	35(0.6)	-0	[-9]	[-26]	[-4]	-87	-329	RG	0	Wait	(-10)	-20	4	8	-20	-1.6,3	66
15	Jun/20	13	11.63	12.5	12.94(-0.54)	12.69(-0.78)	12.35(-1.12)	12.22	0.5	13	35(1.4)	-20	[-11]	[-31]	[-8]	-94	-359	DT	-0.3	OpenShort	(-14)	-23	4	5	-20	-1.8,1	66

16	Jun/20	12	11.63	12.5	13.01(-0.61)	12.79(-0.78)	12.49(-1.11)	12.2	0.5	13	33(1.2)	-25	[-12]	[-31]	[-15]	-103	-366	DT	-0.7	HoldShort	(-14)	-23	2	-8	-20	-2.1,0	66
17	Jun/20	11	11.63	12.5	13.09(-0.61)	12.89(-0.62)	12.63(-1.41)	12.19	0.5	13	32(1.8)	-25	[-12]	[-36]	[-31]	-110	-493	DT	-1.2	HoldShort	(-16)	-29	-28	-13	-20	-2.4,0	66
18	Jun/20	10	11.63	12.5	13.17(-0.6)	12.97(-0.46)	12.81(-1.46)	12.32	0.6	13	30(3.3)	-25	[-12]	[-35]	[-56]	-108	-468	DT	-1.4	HoldShort	(-18)	-30	-105	-15	-20	-2.4,2	66
19	Jun/20	9	11.63	12.5	13.25(-0.23)	13.03(-0.08)	13(-0.31)	12.83	1	13	27(0.3)	10	[-5]	[-6]	[-15]	-79	-202	RG	-0.5	Wait?	(-10)	-6	-16	-12	-20	-1.3,4	66
20	Jun/16	15	11.56	12.38	13.28(-0.38)	13.04(-0.08)	13.04(-0.38)	12.91	1.2	14	27(-0.8)	5	[-8]	[-6]	[-6]	-70	-56	RG	-0.4	Wait?	(-6)	-8	0	-12	-20	-1.2,10	70

21	Jun/16	14	11.56	12.38	13.33(-0.52)	13.05(-0.38)	13.09(-0.46)	12.91	1.2	14	27(-4.5)	-25	[-11]	[-12]	[-11]	-63	-5	DT	-0.6	OpenShort	(-10)	-9	-30	-6	0	-1.3,20	70
22	Jun/16	13	11.56	12.38	13.4(-0.37)	13.1(-0.3)	13.15(0.15)	13.06	1.3	14	32(-3)	15	[-8]	[2]	[-6]	-44	68	RG	-0.2	Wait	(-14)	3	-30	2	20	-0.9,29	70
23	Jun/16	12	11.56	12.38	13.45(-0.37)	13.14(-0.08)	13.13(0.46)	13.21	1.4	14	35(-1.7)	50	[-8]	[11]	[10]	-35	199	UR	0.2	SmallShort	(-10)	9	18	7	20	-0.6,30	70
24	Jun/16	11	11.56	12.38	13.5(-0.15)	13.15(-0.3)	13.07(0.23)	13.12	1.3	14	37(0.7)	50	[-3]	[5]	[4]	-45	-117	UR	0.1	SmallShort	(-10)	5	-8	11	20	-0.9,28	70
25	Jun/16	10	11.56	12.38	13.5(0)	13.19(-0.3)	13.04(0.23)	13.16	1.4	14	36(0.5)	50	[0]	[6]	[2]	-50	-224	UR	0.3	SmallShort	(-4)	5	-4	13	8	-0.9,23	70

26	Jun/16	9	11.56	12.38	13.52(-0.07)	13.23(-0.45)	13.01(-0.38)	13.18	1.4	14	35(0.3)	50	[-1]	[-9]	[20]	-56	-273	RG	0.4	Wait?	(0)	-8	35	6	20	-0.8,14	70
27	Jun/15	15	11.47	12.16	13.53(0.07)	13.29(-0.6)	13.06(-0.68)	13.01	1.4	14	35(-2.7)	50	[1]	[-14]	[10]	-78	-566	RG	-0.1	Wait?	(-4)	-14	29	-5	16	-1.3,5	66
28	Jun/15	14	11.47	12.16	13.52(0.15)	13.37(-0.67)	13.15(-0.6)	12.87	1.3	14	38(-3.9)	45	[3]	[-13]	[-22]	-90	-715	DR	-0.7	HoldShort	(0)	-12	-18	-20	-20	-1.6,0	66
29	Jun/15	13	11.47	12.16	13.5(0.15)	13.46(-0.52)	13.23(-0.9)	12.96	1.3	14	42(-2.4)	35	[3]	[-17]	[-18]	-75	-692	DR	-0.6	HoldShort	(6)	-18	-10	-22	-20	-1.2,5	66
30	Jun/15	12	11.47	12.16	13.48(0.15)	13.53(-0.59)	13.35(-0.74)	13.01	1.4	14	44(-2.2)	30	[3]	[-15]	[-41]	-63	-611	DR	-0.7	OpenShort	(4)	-15	-81	-16	-20	-1,12	66

31	Jun/15	11	11.47	12.16	13.46(0.3)	13.61(-0.58)	13.45(-0.52)	13.42	1.8	14	46(-3.6)	50	[6]	[-10]	[-7]	-31	-363	DR	-0.1	OpenShort	(8)	-11	-18	-14	15	-0.1,22	66
32	Jun/15	10	11.47	12.16	13.42(0.45)	13.69(-0.51)	13.52(-0.52)	13.51	1.8	14	50(-3.6)	50	[9]	[-8]	[16]	-10	-381	RG	-0	Wait	(12)	-11	46	-13	20	0.2,35	66
33	Jun/15	9	11.47	12.16	13.36(0.23)	13.76(-0.65)	13.59(-0.8)	13.28	1.6	14	53(-2.1)	25	[5]	[-16]	[-25]	-15	-393	DR	-0.5	OpenShort?	(8)	-16	-39	-19	-20	-0.1,38	66
34	Jun/14	15	11.36	11.88	13.33(0.38)	13.85(0.07)	13.7(-0.07)	13.48	2	14	56(-5.8)	50	[8]	[8]	[-22]	12	-197	CR	-0.4	HoldShort?	(10)	-1	-10	-11	-20	0.2,57	61
35	Jun/14	14	11.36	11.88	13.28(0.68)	13.84(0.14)	13.71(-0.36)	13.53	2.1	14	61(-6.4)	45	[14]	[4]	[-32]	28	-401	CR	-0.3	HoldShort	(12)	-7	-50	-5	-20	0.4,68	61

36	Jun/14	13	11.36	11.88	13.19(0.76)	13.82(0.36)	13.76(-0.79)	13.79	2.3	14	68(-5.1)	50	[15]	[-2]	[-13]	43	-285	DR	0	OpenShort	(20)	-16	-17	-1	-20	0.8,73	61
37	Jun/14	12	11.36	11.88	13.09(0.77)	13.77(0.73)	13.87(-0.43)	13.88	2.4	14	73(-1.9)	50	[16]	[9]	[-3]	44	-78	CR	0	HoldShort	(22)	-9	17	-9	-20	1,69	61
38	Jun/14	11	11.36	11.88	12.99(0.7)	13.67(1.03)	13.93(-0.5)	13.79	2.3	14	75(-0.6)	50	[14]	[10]	[1]	43	-17	UT	-0.2	OpenLong	(20)	-10	45	-19	-20	1,68	61
39	Jun/14	10	11.36	11.88	12.9(0.47)	13.53(0.67)	13.93(0)	13.56	2.1	14	75(-0.4)	45	[10]	[16]	[-29]	47	146	CR	-0.6	HoldShort	(16)	0	-46	-20	-20	0.8,77	61
40	Jun/14	9	11.36	11.88	12.84(0.39)	13.44(0.83)	14(0.79)	13.8	2.3	14	76(2.7)	40	[8]	[33]	[-34]	71	602	CR	-0.3	HoldShort?	(19)	16	-98	-15	7	1.2,91	61

41	Jun/13	15	11.18	11.56	12.79(0.71)	13.33(1.45)	13.89(1.61)	14.33	3.2	14	73(4.2)	50	[14]	[59]	[24]	100	965	UT	0.6	HoldLong?	(17)	33	18	3	20	2,100	67
42	Jun/13	14	11.18	11.56	12.7(0.4)	13.14(1.39)	13.67(2.01)	14.23	3.1	14	69(9)	50	[8]	[65]	[28]	108	1280	UT	0.8	HoldLong	(17)	41	19	6	20	2.3,100	67
43	Jun/13	13	11.18	11.56	12.65(0.32)	12.96(1.25)	13.4(2.68)	14.13	3	14	60(8.6)	50	[7]	[77]	[79]	115	1443	UT	1.3	HoldLong	(11)	55	140	13	20	2.6,100	67
44	Jun/13	12	11.18	11.56	12.61(0.32)	12.8(0.71)	13.05(1.24)	13.42	2.3	14	51(3.3)	50	[7]	[42]	[23]	90	633	UT	0.7	OpenLong	(2)	25	24	16	20	1.6,100	67
45	Jun/13	11	11.18	11.56	12.57(0.72)	12.71(1.19)	12.89(1.02)	13.3	2.2	14	48(-2.1)	50	[15]	[45]	[14]	90	220	UT	0.9	HoldLong	(4)	21	0	25	20	1.6,100	67

46	Jun/13	10	11.18	11.56	12.48(1.05)	12.56(1.29)	12.76(1.35)	13.3	2.2	14	50(-9.6)	50	[21]	[54]	[44]	77	110	UT	1.1	HoldLong	(21)	28	92	18	20	1.7,84	67
47	Jun/13	9	11.18	11.56	12.35(0.82)	12.4(0.73)	12.59(0.56)	12.85	1.7	14	60(-10.2)	50	[17]	[31]	[36]	41	-127	UT	0.4	OpenLong?	(24)	11	89	5	20	0.9,68	67
48	Jun/12	15	11.01	11.18	12.25(0.74)	12.31(0.33)	12.52(-0.32)	12.43	1.9	8	70(-33.6)	50	[15]	[5]	[-10]	16	-483	CR	-0.1	HoldShort?	(20)	-7	-31	5	-8	0.3,58	62
49	Jun/12	14	11.01	11.18	12.16(0.66)	12.27(0.33)	12.56(0.24)	12.58	2.2	8	103(-5.3)	50	[14]	[17]	[6]	23	-139	UT	0	OpenLong	(22)	5	-15	8	20	0.6,58	62
50	Jun/12	13	11.01	11.18	12.08(0.67)	12.23(-0.16)	12.53(1.29)	12.65	2.2	8	109(-1.9)	50	[14]	[34]	[32]	27	186	UT	0.2	OpenLong	(20)	28	27	9	20	0.7,59	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI