|
^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 13, 2023 |
| BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $10.0200 One month high (close): $13.9450
BYND Daily Change: 12.55% Daily StdDev 4.9% BYND EMA_5_Trend: 4.91% 10Minute StdDev: $0.7735
Latest Price : $13.95(12.55%) | Wed. Jun 14, 2023($0.6) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.91% Daily EMA 20 BBV: 2.9
| Tue. Jun. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/13 | 10 | 11.18 | 11.56 | 12.48(1.05) | 12.56(1.29) | 12.76(1.35) | 13.3 | 2.2 | | 14 | 50(-9.6) | 50 | [21] | [54] | [43] | 77 | 97 | UT | 1.1 | HoldLong | | (21) | 28 | 90 | 18 | 20 | 1.7,84 | 67 | Sample size 50 Avg positive next hour return: 1.32%(48%) Avg negative next hour return: -1.07%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.56(hourly_sma_10 -5.56%) 12.48(hourly_sma_20 -6.17%) 11.56(daily_ema_10 -13.08%) 11.18(daily_ema_20 -15.94%) Resistance Levels:
|
| 2 | Jun/13 | 9 | 11.18 | 11.56 | 12.35(0.82) | 12.4(0.73) | 12.59(0.56) | 12.85 | 1.7 | | 14 | 60(-10.2) | 50 | [17] | [31] | [36] | 41 | -139 | UT | 0.4 | OpenLong? | | (23) | 11 | 87 | 5 | 20 | 0.9,68 | 67 | 3 | Jun/12 | 15 | 11.01 | 11.18 | 12.25(0.74) | 12.31(0.33) | 12.52(-0.32) | 12.43 | 1.9 | | 8 | 70(-33.6) | 50 | [15] | [5] | [-12] | 16 | -498 | CR | -0.1 | HoldShort? | | (19) | -7 | -31 | -4 | -8 | 0.3,58 | 62 | 4 | Jun/12 | 14 | 11.01 | 11.18 | 12.16(0.66) | 12.27(0.33) | 12.56(0.24) | 12.58 | 2.2 | | 8 | 103(-5.3) | 50 | [14] | [17] | [5] | 23 | -151 | UT | 0 | OpenLong | | (21) | 5 | -14 | -2 | 20 | 0.6,58 | 62 | 5 | Jun/12 | 13 | 11.01 | 11.18 | 12.08(0.67) | 12.23(-0.16) | 12.53(1.29) | 12.65 | 2.2 | | 8 | 109(-1.9) | 50 | [14] | [34] | [30] | 27 | 179 | UT | 0.2 | OpenLong | | (19) | 28 | 27 | -2 | 20 | 0.7,59 | 62 | | | |
6 | Jun/12 | 12 | 11.01 | 11.18 | 12(0.5) | 12.25(-0.16) | 12.37(1.23) | 12.52 | 2.1 | | 8 | 111(-1.4) | 50 | [11] | [32] | [20] | 27 | 267 | UT | 0.2 | OpenLong | | (17) | 27 | 19 | 2 | 20 | 0.6,62 | 62 | 7 | Jun/12 | 11 | 11.01 | 11.18 | 11.94(0.51) | 12.27(-0.49) | 12.22(0.99) | 12.43 | 1.9 | | 8 | 112(-0.3) | 50 | [11] | [23] | [9] | 28 | 189 | UT | 0.3 | OpenLong | | (13) | 21 | -35 | 11 | 20 | 0.6,63 | 62 | 8 | Jun/12 | 10 | 11.01 | 11.18 | 11.88(0.59) | 12.33(-0.56) | 12.1(1.17) | 12.6 | 2.2 | | 8 | 112(1.1) | 50 | [13] | [27] | [36] | 34 | 362 | UT | 0.6 | OpenLong | | (15) | 25 | 33 | 13 | 20 | 0.9,61 | 62 | 9 | Jun/12 | 9 | 11.01 | 11.18 | 11.81(0.6) | 12.4(-0.24) | 11.96(0.25) | 12.44 | 2 | | 8 | 111(-0.3) | 50 | [13] | [10] | [49] | 21 | 80 | UT | 0.6 | OpenLong? | | (13) | 5 | 126 | 5 | 20 | 0.8,51 | 62 | 10 | Jun/9 | 15 | 10.9 | 10.97 | 11.74(0.26) | 12.43(0.24) | 11.93(-1.65) | 11.86 | 1.5 | | 5 | 112(-13.2) | 5 | [6] | [-29] | [-23] | -5 | -462 | DR | -0.1 | OpenShort? | | (9) | -36 | 31 | -9 | -20 | 0.1,43 | 61 | | | |
11 | Jun/9 | 14 | 10.9 | 10.97 | 11.71(0.26) | 12.4(0.73) | 12.13(-1.62) | 11.72 | 1.2 | | 5 | 125(-1.6) | 5 | [6] | [-23] | [-55] | -5 | -549 | DR | -0.5 | OpenShort | | (7) | -35 | -32 | -16 | -20 | 0,45 | 61 | 12 | Jun/9 | 13 | 10.9 | 10.97 | 11.68(0.34) | 12.31(1.07) | 12.33(-1.91) | 11.87 | 1.5 | | 5 | 126(-1.3) | 0 | [7] | [-25] | [-47] | 6 | -531 | DR | -0.6 | OpenShort | | (9) | -41 | -26 | -22 | -20 | 0.2,51 | 61 | 13 | Jun/9 | 12 | 10.9 | 10.97 | 11.64(0.43) | 12.18(1) | 12.57(-2.18) | 11.99 | 1.7 | | 5 | 128(-1.1) | 10 | [9] | [-31] | [-47] | 23 | -519 | DR | -0.7 | OpenShort | | (11) | -47 | -53 | -19 | -20 | 0.4,63 | 61 | 14 | Jun/9 | 11 | 10.9 | 10.97 | 11.59(0.43) | 12.06(1.09) | 12.85(-0.77) | 12.24 | 2 | | 5 | 129(0.6) | -5 | [9] | [0] | [-52] | 42 | 36 | DR | -0.7 | OpenShort | | (13) | -17 | -119 | -21 | -20 | 0.8,72 | 61 | 15 | Jun/9 | 10 | 10.9 | 10.97 | 11.54(0.79) | 11.93(1.45) | 12.95(2.13) | 12.83 | 2.9 | | 5 | 128(8.1) | 50 | [17] | [69] | [23] | 71 | 903 | UT | -0.1 | OpenLong | | (20) | 46 | 26 | -20 | 20 | 1.5,83 | 61 | | | |
16 | Jun/9 | 9 | 10.9 | 10.97 | 11.45(0.79) | 11.76(1.29) | 12.68(3.17) | 12.7 | 2.7 | | 5 | 120(6.8) | 50 | [17] | [90] | [-8] | 79 | 1094 | CR | 0 | OpenShort? | | (20) | 69 | -77 | -13 | 20 | 1.6,89 | 61 | 17 | Jun/8 | 15 | 10.81 | 10.85 | 11.36(0.98) | 11.61(1.57) | 12.29(4.06) | 13.09 | 3.7 | | 4 | 113(8.7) | 50 | [21] | [114] | [32] | 105 | 1547 | UT | 1.1 | HoldLong? | | (25) | 88 | -46 | 18 | 20 | 2.3,97 | 61 | 18 | Jun/8 | 14 | 10.81 | 10.85 | 11.25(1.26) | 11.43(1.96) | 11.81(4.88) | 13.33 | 4.1 | | 4 | 105(36.5) | 50 | [28] | [139] | [110] | 130 | 1815 | UT | 2.3 | HoldLong | | (30) | 107 | 119 | 69 | 20 | 3.2,100 | 61 | 19 | Jun/8 | 13 | 10.81 | 10.85 | 11.11(0.91) | 11.21(1.63) | 11.26(3.49) | 12.74 | 3.1 | | 4 | 68(33.9) | 50 | [20] | [103] | [155] | 119 | 1439 | UT | 3.5 | HoldLong | | (26) | 77 | 270 | 66 | 20 | 3.9,71 | 61 | 20 | Jun/8 | 12 | 10.81 | 10.85 | 11.01(0.27) | 11.03(0.18) | 10.88(0.46) | 11.53 | 1.2 | | 4 | 34(1.4) | 50 | [6] | [17] | [89] | 50 | 338 | UT | 3.1 | OpenLong | | (9) | 10 | 190 | 35 | 20 | 2.5,37 | 61 | | | |
21 | Jun/8 | 11 | 10.81 | 10.85 | 11.01(0) | 11.01(-0.36) | 10.83(-0.82) | 10.74 | -0.1 | | 4 | 33(0.6) | 5 | [0] | [-18] | [-9] | -76 | -395 | DR | -0.4 | HoldShort | | (0) | -18 | 19 | -26 | -20 | -1.2,4 | 61 | 22 | Jun/8 | 10 | 10.81 | 10.85 | 10.98(-0.09) | 11.05(-0.45) | 10.92(-1.27) | 10.66 | -0.2 | | 4 | 32(1.6) | -25 | [-2] | [-30] | [-21] | -79 | -484 | DT | -1.3 | OpenShort | | (-2) | -28 | -7 | -44 | -20 | -1.6,11 | 61 | 23 | Jun/8 | 9 | 10.81 | 10.85 | 10.99(0.09) | 11.1(-0.27) | 11.06(-0.9) | 10.69 | -0.2 | | 4 | 31(-1.6) | -5 | [2] | [-19] | [-41] | -56 | -542 | DR | -2 | OpenShort? | | (0) | -20 | -57 | -44 | -20 | -1.6,34 | 61 | 24 | Jun/7 | 15 | 10.76 | 10.67 | 10.98(0.09) | 11.13(-0.18) | 11.16(-0.36) | 10.93 | 0.3 | | -5 | 32(-7.7) | -50 | [2] | [-11] | [-30] | 3 | -205 | DR | -1.2 | OpenShort? | | (5) | -8 | -46 | -30 | -20 | -0.3,60 | 49 | 25 | Jun/7 | 14 | 10.76 | 10.67 | 10.97(0.18) | 11.13(0) | 11.2(-0.09) | 11.13 | 0.7 | | -5 | 40(-1.5) | -30 | [5] | [-2] | [-9] | 54 | -59 | DR | -0.3 | OpenShort | | (5) | -2 | -21 | -11 | 0 | 0.8,84 | 49 | | | |
26 | Jun/7 | 13 | 10.76 | 10.67 | 10.95(0.27) | 11.15(0.27) | 11.21(0.27) | 11.22 | 0.9 | | -5 | 41(0.2) | -5 | [7] | [11] | [-9] | 75 | 40 | CR | 0 | HoldShort | | (7) | 7 | -21 | -1 | -18 | 1.2,95 | 49 | 27 | Jun/7 | 12 | 10.76 | 10.67 | 10.92(0.37) | 11.12(0.54) | 11.18(0.45) | 11.31 | 1 | | -5 | 41(2.7) | 40 | [10] | [21] | [12] | 92 | 96 | UT | 0.6 | OpenLong | | (7) | 12 | 25 | 1 | 20 | 1.8,97 | 49 | 28 | Jun/7 | 11 | 10.76 | 10.67 | 10.88(0.28) | 11.06(0.36) | 11.13(0.18) | 11.2 | 0.8 | | -5 | 38(0) | 10 | [7] | [10] | [6] | 87 | 49 | RG | 0.3 | Wait | | (7) | 5 | 19 | 2 | -9 | 1.6,97 | 49 | 29 | Jun/7 | 10 | 10.76 | 10.67 | 10.85(0.28) | 11.02(0.36) | 11.11(0.09) | 11.12 | 0.7 | | -5 | 38(0.1) | 0 | [7] | [8] | [-5] | 79 | -14 | CR | 0 | OpenShort | | (7) | 2 | -12 | 0 | -9 | 1.3,96 | 49 | 30 | Jun/7 | 9 | 10.76 | 10.67 | 10.82(0.37) | 10.98(0.37) | 11.1(0.09) | 11.17 | 0.8 | | -5 | 38(-2) | 25 | [10] | [9] | [7] | 89 | -37 | UT | 0.3 | HoldLong? | | (7) | 2 | 12 | 3 | 20 | 1.7,96 | 49 | | | |
31 | Jun/6 | 15 | 10.83 | 10.7 | 10.78(0.28) | 10.94(0.27) | 11.09(0.36) | 11.12 | 0.5 | | -6 | 40(6.3) | 15 | [7] | [15] | [9] | 81 | 126 | UT | 0.1 | OpenLong? | | (10) | 10 | 12 | -5 | 20 | 1.6,91 | 62 | 32 | Jun/6 | 14 | 10.83 | 10.7 | 10.75(0.37) | 10.91(0.28) | 11.05(0.55) | 11.07 | 0.4 | | -6 | 34(-0.4) | 35 | [10] | [21] | [3] | 78 | 59 | UT | 0.1 | HoldLong | | (10) | 15 | 7 | -10 | 20 | 1.5,90 | 62 | 33 | Jun/6 | 13 | 10.83 | 10.7 | 10.71(0.28) | 10.88(0.46) | 10.99(0.55) | 11.04 | 0.3 | | -6 | 34(0.2) | 10 | [8] | [22] | [-5] | 81 | 163 | CR | 0.2 | OpenShort | | (7) | 15 | -12 | -2 | -9 | 1.5,93 | 62 | 34 | Jun/6 | 12 | 10.83 | 10.7 | 10.68(0.38) | 10.83(0.37) | 10.93(0.74) | 11.09 | 0.4 | | -6 | 34(2.4) | 35 | [10] | [27] | [7] | 96 | 178 | UT | 0.8 | OpenLong | | (10) | 20 | -7 | 12 | 20 | 1.9,98 | 62 | 35 | Jun/6 | 11 | 10.83 | 10.7 | 10.64(0.28) | 10.79(0.47) | 10.85(0.65) | 11.12 | 0.5 | | -6 | 32(3.9) | 35 | [8] | [25] | [29] | 107 | 326 | UT | 1.4 | HoldLong | | (10) | 17 | 45 | 18 | 20 | 2.4,97 | 62 | | | |
36 | Jun/6 | 10 | 10.83 | 10.7 | 10.61(0.38) | 10.74(0.19) | 10.78(0.09) | 10.93 | 0.2 | | -6 | 28(-1.7) | 30 | [10] | [7] | [15] | 88 | -69 | UT | 0.9 | HoldLong | | (7) | 2 | 34 | 10 | 20 | 1.9,90 | 62 | 37 | Jun/6 | 9 | 10.83 | 10.7 | 10.57(0.38) | 10.72(0.19) | 10.77(0.09) | 10.79 | -0.1 | | -6 | 30(-3.7) | 35 | [10] | [7] | [9] | 61 | -159 | UT | 0.1 | OpenLong? | | (7) | 2 | 14 | -6 | 20 | 1.2,81 | 62 | 38 | Jun/5 | 15 | 10.92 | 10.67 | 10.53(0.38) | 10.7(0.09) | 10.76(0.19) | 10.73 | -0.2 | | -8 | 33(3.3) | 0 | [10] | [8] | [-3] | 54 | -151 | CR | -0.1 | HoldShort? | | (10) | 5 | 7 | -11 | -20 | 1,79 | 52 | 39 | Jun/5 | 14 | 10.92 | 10.67 | 10.49(0.19) | 10.69(0.19) | 10.74(0.09) | 10.7 | -0.3 | | -8 | 30(-0.2) | -40 | [5] | [6] | [-10] | 59 | 25 | CR | -0.2 | HoldShort | | (10) | 2 | -17 | -8 | -20 | 0.9,86 | 52 | 40 | Jun/5 | 13 | 10.92 | 10.67 | 10.47(0.19) | 10.67(0.38) | 10.73(0.28) | 10.77 | -0.2 | | -8 | 30(1) | -25 | [5] | [13] | [-6] | 78 | 166 | CR | 0.2 | OpenShort | | (5) | 8 | -17 | 4 | -9 | 1.3,95 | 52 | | | |
41 | Jun/5 | 12 | 10.92 | 10.67 | 10.45(0.29) | 10.63(0.38) | 10.7(0.38) | 10.84 | -0.1 | | -8 | 29(2) | 25 | [8] | [16] | [14] | 88 | 168 | UT | 0.6 | OpenLong | | (8) | 10 | 17 | 2 | 20 | 1.7,95 | 52 | 42 | Jun/5 | 11 | 10.92 | 10.67 | 10.42(0.29) | 10.59(0.47) | 10.66(0.19) | 10.77 | -0.2 | | -8 | 27(1.9) | 30 | [8] | [13] | [18] | 84 | 92 | UT | 0.5 | OpenLong | | (8) | 5 | 44 | -0 | 20 | 1.6,94 | 52 | 43 | Jun/5 | 10 | 10.92 | 10.67 | 10.39(0.1) | 10.54(0.09) | 10.66(0) | 10.59 | -0.4 | | -8 | 25(0.4) | -50 | [3] | [1] | [-11] | 66 | 85 | CR | -0.3 | HoldShort | | (5) | 0 | -19 | -8 | -20 | 1,91 | 52 | 44 | Jun/5 | 9 | 10.92 | 10.67 | 10.38(0.19) | 10.53(0.29) | 10.64(0.19) | 10.67 | -0.3 | | -8 | 25(1.2) | -15 | [5] | [10] | [2] | 82 | 133 | RG | 0.2 | Wait? | | (5) | 5 | 2 | -9 | 20 | 1.5,94 | 52 | 45 | Jun/2 | 15 | 11.01 | 10.66 | 10.36(0.19) | 10.5(0.29) | 10.62(0.66) | 10.66 | -0.4 | | -11 | 24(4.5) | -5 | [5] | [21] | [5] | 85 | 263 | RG | 0.2 | Wait? | | (5) | 18 | 7 | -1 | 20 | 1.6,95 | 53 | | | |
46 | Jun/2 | 14 | 11.01 | 10.66 | 10.34(0.1) | 10.47(0.48) | 10.55(0.38) | 10.63 | -0.4 | | -11 | 19(1.6) | -40 | [3] | [15] | [-1] | 90 | 276 | CR | 0.5 | OpenShort | | (3) | 10 | -14 | -2 | 20 | 1.7,97 | 53 | 47 | Jun/2 | 13 | 11.01 | 10.66 | 10.33(0.19) | 10.42(0.58) | 10.51(0.57) | 10.69 | -0.4 | | -11 | 18(2.5) | 15 | [5] | [22] | [19] | 108 | 300 | UT | 1.1 | HoldLong | | (5) | 15 | 34 | 16 | 20 | 2.3,100 | 53 | 48 | Jun/2 | 12 | 11.01 | 10.66 | 10.31(0.19) | 10.36(0.58) | 10.45(0.29) | 10.55 | -0.5 | | -11 | 15(1.3) | -15 | [5] | [15] | [5] | 88 | 110 | RG | 0.7 | Wait | | (3) | 8 | 0 | 29 | 0 | 1.8,93 | 53 | 49 | Jun/2 | 11 | 11.01 | 10.66 | 10.29(0.1) | 10.3(0.29) | 10.42(0.39) | 10.55 | -0.5 | | -11 | 14(1.7) | 0 | [3] | [13] | [29] | 97 | 250 | RG | 1.1 | SmallShort | | (5) | 10 | 50 | 32 | 20 | 2.1,94 | 53 | 50 | Jun/2 | 10 | 11.01 | 10.66 | 10.28(0.1) | 10.27(0.1) | 10.42(0) | 10.35 | -0.7 | | -11 | 12(0) | -30 | [3] | [0] | [2] | 60 | -31 | RG | -0.3 | Wait | | (0) | 0 | -20 | 20 | 20 | 0.7,92 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|