BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.0200 One month high (close): $13.3400

BYND Daily Change: -0.63% Daily StdDev 3.82% BYND EMA_5_Trend: -0.91% 10Minute StdDev: $0.2914

Latest Price : $10.33(-0.63%)

Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.1%(50%) Avg negative next hour return: -1.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	15	11.37	10.8	10.54(-0.47)	10.33(-0.1)	10.27(0.39)	10.33	-1	-16	25(-4.2)	-50	[-12]	[4]	[6]	-47	415	UR	0.2	SmallShort?	(-9)	10	5	7	20	-0.8,23	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.54(hourly_sma_20 2.03%) 10.8(daily_ema_10 4.55%) 11.37(daily_ema_20 10.07%)

2	May/30	14	11.37	10.8	10.59(-0.56)	10.34(-0.29)	10.23(-0.29)	10.31	-1	-16	30(-4.7)	-50	[-15]	[-17]	[9]	-52	268	DP	0.3	OpenShort	(-11)	-8	14	11	20	-0.9,21	39
3	May/30	13	11.37	10.8	10.65(-0.47)	10.37(-0.48)	10.26(-0.39)	10.25	-1.1	-16	34(-1.1)	-50	[-12]	[-21]	[-1]	-63	25	DT	-0	OpenShort	(-16)	-10	-9	11	0	-1.1,15	39
4	May/30	12	11.37	10.8	10.7(-0.37)	10.42(-0.57)	10.3(-0.29)	10.29	-1.1	-16	35(0)	-50	[-10]	[-19]	[13]	-68	-58	DP	-0	OpenShort	(-11)	-8	24	3	20	-1.1,10	39
5	May/30	11	11.37	10.8	10.74(-0.46)	10.48(-0.66)	10.33(-0.58)	10.19	-1.2	-16	35(1.5)	-50	[-12]	[-29]	[1]	-84	-171	DP	-0.4	OpenShort	(-11)	-15	17	0	-20	-1.5,4	39

6	May/30	10	11.37	10.8	10.79(-0.46)	10.55(-0.66)	10.39(-0.67)	10.12	-1.2	-16	34(3.1)	-50	[-12]	[-31]	[-37]	-96	-306	DT	-0.8	OpenShort	(-11)	-18	-81	-3	-20	-1.9,2	39
7	May/30	9	11.37	10.8	10.84(-0.18)	10.62(-0.09)	10.46(-0.1)	10.47	-0.9	-16	31(0.9)	-50	[-5]	[-7]	[-3]	-78	-171	DT	0	HoldShort?	(-7)	-3	9	5	-20	-1.2,2	39
8	May/26	15	11.51	10.84	10.86(-0.28)	10.63(-0.28)	10.47(-0.66)	10.43	-1	-17	30(3.9)	-50	[-7]	[-24]	[-7]	-85	-276	DT	-0.1	OpenShort?	(-7)	-17	-2	2	-20	-1.4,0	36
9	May/26	14	11.51	10.84	10.89(-0.27)	10.66(-0.28)	10.54(-0.94)	10.44	-1	-17	26(1.4)	-50	[-7]	[-31]	[-7]	-88	-373	DT	-0.3	OpenShort	(-7)	-24	-2	-2	-20	-1.5,0	36
10	May/26	13	11.51	10.84	10.92(-0.27)	10.69(-0.56)	10.64(-0.65)	10.45	-0.9	-17	25(1.8)	-50	[-7]	[-27]	[-9]	-93	-318	DT	-0.7	OpenShort	(-9)	-17	-2	-14	-20	-1.7,0	36

11	May/26	12	11.51	10.84	10.95(-0.36)	10.75(-0.83)	10.71(-0.74)	10.46	-0.9	-17	23(2.5)	-50	[-9]	[-33]	[-13]	-91	-260	DT	-1	OpenShort	(-7)	-19	-23	-16	-20	-1.9,7	36
12	May/26	11	11.51	10.84	10.99(-0.18)	10.84(-0.82)	10.79(-0.09)	10.56	-0.8	-17	20(1.6)	-50	[-5]	[-15]	[-18]	-81	-225	DT	-1	OpenShort	(-7)	-2	-56	-7	19	-1.9,17	36
13	May/26	10	11.51	10.84	11.01(-0.18)	10.93(-0.36)	10.8(0.28)	10.81	-0.6	-17	19(0.1)	-50	[-5]	[-0]	[-4]	-50	84	DT	0	OpenShort	(-2)	7	-18	8	9	-1,25	36
14	May/26	9	11.51	10.84	11.03(-0.18)	10.97(-0.27)	10.77(0.28)	10.89	-0.6	-17	19(-0.3)	-50	[-5]	[1]	[10]	-43	134	UR	0.6	SmallShort?	(-4)	7	13	19	20	-0.7,25	36
15	May/25	15	11.67	10.86	11.03(0)	11(-0.27)	10.74(-0.56)	10.83	-0.7	-17	19(0.3)	-50	[0]	[-18]	[-3]	-60	-349	DR	0.4	OpenShort?	(-4)	-14	7	10	-20	-1,15	38

16	May/25	14	11.67	10.86	11.03(0)	11.03(-0.27)	10.8(-0.83)	10.8	-0.8	-17	19(0.1)	-50	[0]	[-25]	[6]	-73	-449	DP	0	OpenShort	(0)	-21	39	-5	-20	-1.2,7	38
17	May/25	13	11.67	10.86	11.05(-0.09)	11.06(-0.27)	10.89(-1.54)	10.63	-0.9	-17	18(1.7)	-50	[-2]	[-44]	[-25]	-100	-694	DT	-1.2	HoldShort	(-4)	-40	-11	-41	-20	-2,0	38
18	May/25	12	11.67	10.86	11.06(-0.09)	11.09(-0.36)	11.06(-1.07)	10.68	-0.9	-17	17(1.2)	-50	[-2]	[-33]	[-35]	-90	-530	DT	-2	OpenShort	(0)	-27	-20	-52	-20	-2,10	38
19	May/25	11	11.67	10.86	11.06(0)	11.13(-0.27)	11.18(-0.71)	10.77	-0.8	-17	16(-1)	-50	[0]	[-22]	[-43]	-58	-460	DR	-2.3	OpenShort	(-2)	-18	-72	-51	-20	-1.7,35	38
20	May/25	10	11.67	10.86	11.07(0.27)	11.16(0.09)	11.26(-0.09)	11.1	-0.5	-17	17(-1.9)	-45	[7]	[1]	[-20]	23	-280	CR	-0.8	HoldShort	(4)	-2	-41	-15	-20	0.2,68	38

21	May/25	9	11.67	10.86	11.04(0.18)	11.15(0.18)	11.27(0.45)	11.29	-0.3	-17	18(0.3)	-35	[5]	[15]	[-6]	67	160	CR	0.1	HoldShort?	(9)	12	-38	5	20	1.2,87	38
22	May/24	15	11.79	10.8	11.02(0.36)	11.13(0.27)	11.22(0.99)	11.47	-0.3	-19	18(1.7)	35	[9]	[30]	[29]	94	290	UT	1.2	OpenLong?	(7)	25	47	18	20	2.2,89	42
23	May/24	14	11.79	10.8	10.98(0.27)	11.1(0.09)	11.11(0.36)	11.25	-0.5	-19	16(-0.6)	10	[7]	[11]	[14]	67	56	RG	0.7	Wait	(7)	9	20	13	20	1.4,82	42
24	May/24	13	11.79	10.8	10.95(0.27)	11.09(-0.18)	11.11(0)	11.16	-0.5	-19	17(-1.7)	-15	[7]	[-2]	[9]	51	-99	RG	0.5	Wait	(7)	0	2	10	20	1.1,73	42
25	May/24	12	11.79	10.8	10.92(0.37)	11.11(0.36)	11.07(0.27)	11.15	-0.6	-19	19(-2.1)	0	[10]	[12]	[1]	41	-112	RG	0.4	Wait	(7)	7	17	1	-20	1.1,63	42

26	May/24	11	11.79	10.8	10.88(0.28)	11.07(0.18)	11.07(0)	11.07	-0.6	-19	21(-0.3)	-5	[7]	[2]	[4]	28	-127	RG	0.1	Wait	(9)	0	27	-9	-20	0.8,58	42
27	May/24	10	11.79	10.8	10.88(0)	11.05(0.09)	11.04(-0.45)	10.95	-0.7	-19	21(-0.2)	-50	[0]	[-12]	[-10]	22	-30	DR	-0.4	OpenShort	(4)	-12	-18	-9	-20	0.4,62	42
28	May/24	9	11.79	10.8	10.88(0)	11.04(0.18)	11.09(-0.27)	11.03	-0.7	-19	21(0.2)	-50	[0]	[-6]	[-15]	37	96	DR	-0.2	OpenShort?	(2)	-7	-22	-6	-20	0.7,69	42
29	May/23	15	11.86	10.87	10.85(0.09)	11.02(0.46)	11.12(-0.27)	11.13	-0.6	-20	21(0.8)	-45	[2]	[-3]	[4]	55	91	RG	0	Wait?	(2)	-7	17	-5	-9	1.2,75	40
30	May/23	14	11.86	10.87	10.84(-0.09)	10.97(0.37)	11.15(0.45)	11.05	-0.7	-20	20(-1.2)	-50	[-2]	[13]	[-4]	49	396	RG	-0.4	Wait	(0)	11	-7	-6	-9	0.9,76	40

31	May/23	13	11.86	10.87	10.85(-0.09)	10.93(0.18)	11.1(0.36)	11.08	-0.7	-20	22(-0.3)	-50	[-2]	[8]	[-4]	55	392	RG	-0.1	Wait	(-2)	9	-13	-4	18	0.9,82	40
32	May/23	12	11.86	10.87	10.86(0.09)	10.91(0.37)	11.06(0.64)	11.14	-0.6	-20	22(0.7)	-20	[2]	[18]	[8]	69	330	RG	0.3	Wait	(0)	16	-9	21	20	1.1,91	40
33	May/23	11	11.86	10.87	10.85(0.09)	10.87(0.56)	10.99(0.64)	11.18	-0.6	-20	21(0.7)	-30	[2]	[21]	[-0]	67	370	RG	0.8	SmallShort	(2)	16	-22	19	20	1.3,84	40
34	May/23	10	11.86	10.87	10.84(0.09)	10.81(0.75)	10.92(1.11)	11.28	-0.5	-20	20(0.6)	-0	[2]	[35]	[54]	67	600	RG	1.5	SmallShort	(2)	27	108	23	20	1.8,72	40
35	May/23	9	11.86	10.87	10.83(-0.18)	10.73(0.37)	10.8(0.28)	10.8	-0.9	-20	20(-0.6)	-50	[-4]	[8]	[-8]	6	222	RG	0	Wait?	(-4)	7	-13	7	-20	-0.1,58	40

36	May/22	15	11.97	10.97	10.83(0)	10.69(0.28)	10.77(0.09)	10.86	-0.9	-22	20(1)	-35	[0]	[1]	[9]	9	35	UR	0.4	SmallShort?	(-2)	2	2	13	20	0,59	37
37	May/22	14	11.97	10.97	10.83(0)	10.66(0.09)	10.76(0.19)	10.85	-0.9	-22	19(0)	-30	[0]	[2]	[12]	-3	50	UR	0.4	SmallShort	(0)	5	4	10	20	0,47	37
38	May/22	13	11.97	10.97	10.85(0.09)	10.65(-0.19)	10.74(0.47)	10.83	-0.9	-22	19(-0.1)	5	[2]	[6]	[23]	-14	9	RG	0.4	Wait	(0)	12	36	-0	20	-0.1,39	37
39	May/22	12	11.97	10.97	10.84(-0.09)	10.67(-0.37)	10.69(0.28)	10.67	-1	-22	20(0.1)	-50	[-2]	[-2]	[8]	-29	1	DP	-0.1	OpenShort	(0)	7	7	0	20	-0.7,39	37
40	May/22	11	11.97	10.97	10.85(0.09)	10.71(-0.56)	10.66(0.57)	10.64	-1.1	-22	19(-0.5)	-45	[2]	[3]	[-4]	-32	-136	CR	-0.1	HoldShort	(-2)	14	-40	8	20	-0.9,41	37

41	May/22	10	11.97	10.97	10.84(0.09)	10.77(-0.28)	10.6(0.38)	10.82	-0.9	-22	20(-0.6)	-10	[2]	[2]	[15]	-13	-12	RG	0.9	SmallShort	(4)	9	16	18	20	-0.1,40	37
42	May/22	9	11.97	10.97	10.83(0.19)	10.8(-0.18)	10.6(0)	10.75	-1	-22	21(-1.2)	-10	[5]	[-5]	[11]	-30	-264	RG	0.7	Wait?	(2)	0	34	13	-20	-0.3,28	37
43	May/19	15	12.12	11.16	10.81(0.19)	10.82(-0.46)	10.56(-0.85)	10.6	-1.2	-22	22(-2)	-40	[5]	[-30]	[4]	-56	-599	RG	0.1	Wait?	(2)	-21	25	-10	-20	-0.8,14	33
44	May/19	14	12.12	11.16	10.79(0.19)	10.87(-0.64)	10.65(-1.02)	10.49	-1.3	-22	24(-2.6)	-50	[5]	[-36]	[-4]	-67	-726	DR	-0.5	OpenShort	(2)	-25	33	-27	-20	-1,8	33
45	May/19	13	12.12	11.16	10.77(0.09)	10.94(-0.73)	10.76(-1.74)	10.35	-1.4	-22	26(-1.4)	-50	[2]	[-55]	[-45]	-70	-914	DR	-1.2	OpenShort	(5)	-42	-59	-41	-20	-1.3,13	33

46	May/19	12	12.12	11.16	10.76(0.28)	11.02(-0.09)	10.95(-0.9)	10.61	-1.2	-22	28(-2.1)	-50	[7]	[-26]	[-34]	-27	-648	DR	-1	OpenShort	(7)	-22	-34	-30	-20	-0.4,33	33
47	May/19	11	12.12	11.16	10.73(0.28)	11.03(-0.18)	11.05(-0.36)	10.76	-1.1	-22	30(-1.6)	-50	[7]	[-14]	[-32]	13	-342	DR	-0.8	OpenShort	(7)	-9	-57	-23	-20	0.1,60	33
48	May/19	10	12.12	11.16	10.7(0.38)	11.05(0.27)	11.05(0)	11.02	-0.9	-22	31(-0.6)	-20	[9]	[1]	[-7]	52	-80	CR	-0.2	HoldShort	(9)	0	-11	17	-20	0.8,82	33
49	May/19	9	12.12	11.16	10.66(0.47)	11.02(0.36)	11.09(-0.27)	11.07	-0.8	-22	32(0)	-35	[11]	[-4]	[-13]	64	-157	DR	-0	OpenShort?	(11)	-7	-45	21	-18	1,89	33
50	May/18	15	12.29	11.37	10.61(0.38)	10.98(0.73)	11.12(0.36)	11.28	-0.8	-19	32(2)	35	[9]	[17]	[19]	81	341	UT	0.4	OpenLong?	(14)	9	39	27	18	1.6,91	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI