|
^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 10, 2023 |
| BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $12.2550 One month high (close): $15.1700
BYND Daily Change: 0.98% Daily StdDev 3.55% BYND EMA_5_Trend: -0.55% 10Minute StdDev: $0.2663
Latest Price : $12.38(0.98%) | Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.9) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.3
| Wed. May. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 13 | 13.52 | 12.9 | 12.61(-0.24) | 12.41(-0.08) | 12.45(-0.08) | 12.32 | -1.4 | | -14 | 31(0.3) | -50 | [-7] | [-6] | [-12] | -65 | 86 | DT | -0.5 | OpenShort | | (-5) | -2 | -22 | -6 | -20 | -1.1,13 | 30 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.41(hourly_sma_10 0.73%) 12.61(hourly_sma_20 2.35%) 12.9(daily_ema_10 4.71%) 13.52(daily_ema_20 9.74%)
|
| 2 | May/10 | 12 | 13.52 | 12.9 | 12.64(-0.16) | 12.42(0.16) | 12.46(0.32) | 12.46 | -1.2 | | -14 | 31(-0.5) | -50 | [-5] | [9] | [2] | -46 | 207 | UR | 0 | SmallShort | | (-3) | 9 | 2 | 4 | 8 | -0.7,22 | 30 | 3 | May/10 | 11 | 13.52 | 12.9 | 12.66(-0.24) | 12.4(-0.56) | 12.42(0.08) | 12.45 | -1.3 | | -14 | 32(0) | -50 | [-7] | [-9] | [10] | -45 | 208 | DP | 0.1 | OpenShort | | (-5) | 2 | -11 | 14 | 20 | -0.8,25 | 30 | 4 | May/10 | 10 | 13.52 | 12.9 | 12.69(-0.16) | 12.47(-0.32) | 12.41(0.24) | 12.52 | -1.2 | | -14 | 32(-0.4) | -45 | [-5] | [-0] | [9] | -46 | 186 | UR | 0.4 | SmallShort | | (-3) | 7 | -2 | 15 | 20 | -0.6,19 | 30 | 5 | May/10 | 9 | 13.52 | 12.9 | 12.71(-0.16) | 12.51(-0.32) | 12.38(0.08) | 12.53 | -1.2 | | -14 | 32(-0.3) | -35 | [-5] | [-5] | [18] | -58 | 120 | DP | 0.6 | OpenShort? | | (-3) | 2 | 33 | 9 | 20 | -0.7,10 | 30 | | | |
6 | May/9 | 15 | 13.63 | 12.97 | 12.73(-0.31) | 12.55(-0.4) | 12.37(-0.08) | 12.32 | -1.5 | | -16 | 32(1.1) | -50 | [-9] | [-12] | [-4] | -87 | 93 | DT | -0.2 | OpenShort? | | (-6) | -2 | 2 | -2 | -20 | -1.5,1 | 22 | 7 | May/9 | 14 | 13.63 | 12.97 | 12.77(-0.16) | 12.6(-0.47) | 12.38(-0.08) | 12.31 | -1.5 | | -16 | 31(2.5) | -50 | [-5] | [-12] | [-7] | -90 | -161 | DT | -0.3 | OpenShort | | (-6) | -2 | -8 | -4 | -20 | -1.7,3 | 22 | 8 | May/9 | 13 | 13.63 | 12.97 | 12.77(0) | 12.66(-0.47) | 12.39(-1.12) | 12.36 | -1.5 | | -16 | 29(0.2) | -50 | [0] | [-40] | [-10] | -84 | -743 | DR | -0.1 | HoldShort | | (-2) | -32 | -6 | -5 | -20 | -1.7,9 | 22 | 9 | May/9 | 12 | 13.63 | 12.97 | 12.79(-0.08) | 12.72(-0.39) | 12.53(-0.95) | 12.4 | -1.4 | | -16 | 29(1.2) | -50 | [-2] | [-35] | [-13] | -82 | -524 | DT | -0.5 | OpenShort | | (0) | -27 | -11 | -10 | -20 | -1.6,8 | 22 | 10 | May/9 | 11 | 13.63 | 12.97 | 12.79(0) | 12.77(-0.31) | 12.65(-0.63) | 12.47 | -1.3 | | -16 | 27(0.7) | -50 | [0] | [-24] | [-8] | -79 | -485 | DR | -0.8 | HoldShort | | (0) | -18 | 19 | -48 | -20 | -1.4,6 | 22 | | | |
11 | May/9 | 10 | 13.63 | 12.97 | 12.8(-0.23) | 12.81(-0.54) | 12.73(-1.01) | 12.35 | -1.5 | | -16 | 27(4.5) | -50 | [-7] | [-40] | [-21] | -68 | -380 | DT | -1.7 | OpenShort | | (-3) | -29 | 0 | -39 | -20 | -2,32 | 22 | 12 | May/9 | 9 | 13.63 | 12.97 | 12.83(-0.08) | 12.88(-0.31) | 12.86(-0.62) | 12.35 | -1.5 | | -16 | 22(1.6) | -50 | [-2] | [-24] | [-55] | -52 | -477 | DT | -2.7 | OpenShort? | | (-3) | -18 | -108 | -27 | -20 | -2.5,61 | 22 | 13 | May/8 | 15 | 13.78 | 13.08 | 12.84(0.16) | 12.92(0.08) | 12.94(0.31) | 13.07 | -0.8 | | -15 | 21(0.5) | -10 | [5] | [9] | [11] | 66 | 63 | RG | 0.7 | Wait? | | (3) | 9 | 11 | 15 | 20 | 1.3,83 | 26 | 14 | May/8 | 14 | 13.78 | 13.08 | 12.84(0) | 12.91(0.08) | 12.9(0.16) | 13 | -0.9 | | -15 | 20(-0.1) | -45 | [0] | [4] | [11] | 50 | 196 | UR | 0.6 | SmallShort | | (3) | 4 | 15 | 9 | 20 | 1.1,72 | 26 | 15 | May/8 | 13 | 13.78 | 13.08 | 12.82(-0.08) | 12.9(-0.08) | 12.88(-0.08) | 12.9 | -1 | | -15 | 20(-1.2) | -50 | [-2] | [-5] | [2] | 30 | 147 | DP | 0.1 | OpenShort | | (-2) | -2 | 9 | -1 | -8 | 0.5,67 | 26 | | | |
16 | May/8 | 12 | 13.78 | 13.08 | 12.83(-0.08) | 12.91(-0.23) | 12.89(-0.08) | 12.84 | -1.1 | | -15 | 21(-0.7) | -50 | [-2] | [-7] | [1] | 22 | 97 | DP | -0.3 | OpenShort | | (-2) | -2 | -3 | -2 | 20 | 0.1,69 | 26 | 17 | May/8 | 11 | 13.78 | 13.08 | 12.84(-0.08) | 12.94(0.15) | 12.9(-0.15) | 12.86 | -1.1 | | -15 | 22(-0.3) | -50 | [-2] | [-4] | [-10] | 24 | 81 | DT | -0.2 | OpenShort | | (-2) | -4 | -11 | -2 | -20 | 0.1,71 | 26 | 18 | May/8 | 10 | 13.78 | 13.08 | 12.84(0) | 12.92(0.47) | 12.92(0.08) | 12.93 | -1 | | -15 | 22(-0.2) | -50 | [0] | [7] | [-4] | 34 | 91 | CR | 0.1 | HoldShort | | (-2) | 2 | 6 | 3 | -20 | 0.4,74 | 26 | 19 | May/8 | 9 | 13.78 | 13.08 | 12.85(-0.16) | 12.86(0.23) | 12.91(-0.08) | 12.89 | -1.1 | | -15 | 23(-1.5) | -50 | [-4] | [-2] | [-7] | 27 | 229 | DT | -0.1 | OpenShort? | | (0) | -2 | -6 | -2 | -20 | 0.2,72 | 26 | 20 | May/5 | 15 | 13.88 | 13.17 | 12.85(0) | 12.83(0.23) | 12.92(-0.15) | 12.93 | -1.1 | | -15 | 24(-0.3) | -45 | [0] | [-3] | [3] | 31 | -1 | DP | 0 | OpenShort? | | (-2) | -4 | 5 | -1 | 15 | 0.3,73 | 28 | | | |
21 | May/5 | 14 | 13.88 | 13.17 | 12.85(0) | 12.8(0.16) | 12.94(-0.31) | 12.9 | -1.2 | | -15 | 24(-0.1) | -50 | [0] | [-8] | [-1] | 25 | -87 | DR | -0.2 | OpenShort | | (-2) | -8 | -5 | -5 | 15 | 0.1,72 | 28 | 22 | May/5 | 13 | 13.88 | 13.17 | 12.87(0.08) | 12.78(0.24) | 12.98(0.46) | 12.93 | -1.1 | | -15 | 24(-0.1) | -25 | [2] | [14] | [2] | 32 | 101 | RG | -0.2 | Wait | | (0) | 12 | 2 | -1 | 20 | 0.3,74 | 28 | 23 | May/5 | 12 | 13.88 | 13.17 | 12.86(0.08) | 12.75(0.08) | 12.92(0.78) | 12.92 | -1.1 | | -15 | 25(-0.2) | -15 | [2] | [21] | [4] | 33 | 208 | RG | 0 | Wait | | (2) | 21 | -3 | 5 | 20 | 0.3,75 | 28 | 24 | May/5 | 11 | 13.88 | 13.17 | 12.85(-0.08) | 12.75(0) | 12.82(0.63) | 12.94 | -1.1 | | -15 | 25(-0.4) | -25 | [-2] | [15] | [13] | 41 | 391 | UR | 0.6 | SmallShort | | (2) | 17 | -9 | 35 | 20 | 0.4,81 | 28 | 25 | May/5 | 10 | 13.88 | 13.17 | 12.85(0) | 12.74(-0.08) | 12.74(0.63) | 13 | -1 | | -15 | 25(-0.3) | -25 | [0] | [14] | [17] | 36 | 324 | UR | 1.2 | SmallShort | | (0) | 17 | -14 | 47 | 20 | 0.7,68 | 28 | | | |
26 | May/5 | 9 | 13.88 | 13.17 | 12.85(0) | 12.75(0.08) | 12.66(0.64) | 13.09 | -0.9 | | -15 | 25(-0.1) | -15 | [0] | [16] | [45] | 18 | 399 | UR | 2 | SmallShort? | | (0) | 17 | 70 | 38 | 20 | 1.1,40 | 28 | 27 | May/4 | 15 | 14 | 13.28 | 12.86(-0.16) | 12.74(-0.31) | 12.58(-0.08) | 12.64 | -1.6 | | -16 | 26(0.6) | -50 | [-4] | [-9] | [11] | -65 | 24 | DP | 0.3 | OpenShort? | | (-3) | -2 | 36 | 7 | -20 | -1,10 | 25 | 28 | May/4 | 14 | 14 | 13.28 | 12.88(-0.39) | 12.78(-0.47) | 12.59(-0.55) | 12.41 | -1.8 | | -16 | 25(-0.1) | -50 | [-10] | [-25] | [-15] | -105 | -13 | DT | -0.8 | CloseShort | | (-6) | -15 | -19 | -9 | -20 | -2.2,0 | 25 | 29 | May/4 | 13 | 14 | 13.28 | 12.93(-0.39) | 12.84(-0.54) | 12.66(-0.71) | 12.53 | -1.7 | | -16 | 25(-2.2) | -50 | [-10] | [-31] | [-12] | -96 | -19 | DT | -0.6 | HoldShort | | (-8) | -19 | -17 | -9 | -20 | -1.9,2 | 25 | 30 | May/4 | 12 | 14 | 13.28 | 12.98(-0.46) | 12.91(-0.23) | 12.75(-0.7) | 12.64 | -1.6 | | -16 | 27(-4.7) | -50 | [-12] | [-27] | [-11] | -86 | 128 | DT | -0.5 | HoldShort | | (-6) | -19 | -11 | -11 | -20 | -1.5,2 | 25 | | | |
31 | May/4 | 11 | 14 | 13.28 | 13.04(-0.38) | 12.94(-0.15) | 12.84(-0.54) | 12.71 | -1.5 | | -16 | 32(-3.5) | -50 | [-10] | [-21] | [-13] | -78 | 82 | DT | -0.5 | HoldShort | | (-9) | -14 | 5 | -20 | -20 | -1.2,2 | 25 | 32 | May/4 | 10 | 14 | 13.28 | 13.09(-0.46) | 12.96(-0.08) | 12.91(-0.54) | 12.68 | -1.5 | | -16 | 35(-2.1) | -50 | [-12] | [-20] | [-13] | -70 | 129 | DT | -0.8 | OpenShort | | (-8) | -14 | -8 | -16 | -20 | -1.3,13 | 25 | 33 | May/4 | 9 | 14 | 13.28 | 13.15(-0.38) | 12.97(0.08) | 12.98(-0.31) | 12.73 | -1.5 | | -16 | 38(-2.5) | -50 | [-10] | [-12] | [-24] | -54 | 93 | DT | -0.8 | OpenShort? | | (-9) | -8 | -39 | -6 | -20 | -1.3,29 | 25 | 34 | May/3 | 15 | 14.15 | 13.38 | 13.2(-0.3) | 12.96(-0.08) | 13.02(-0.31) | 12.99 | -1.3 | | -18 | 40(-0.1) | -50 | [-8] | [-14] | [-6] | -19 | 146 | DT | -0.1 | OpenShort? | | (-8) | -8 | -18 | 7 | -8 | -0.6,46 | 24 | 35 | May/3 | 14 | 14.15 | 13.38 | 13.24(-0.15) | 12.97(0.08) | 13.06(0.08) | 13.11 | -1.2 | | -18 | 40(-0.2) | -50 | [-4] | [-1] | [12] | -23 | 130 | DP | 0.1 | OpenShort | | (-5) | 2 | 11 | 5 | 20 | -0.4,37 | 24 | | | |
36 | May/3 | 13 | 14.15 | 13.38 | 13.26(-0.15) | 12.96(-0.08) | 13.05(0.38) | 13.04 | -1.2 | | -18 | 40(0.3) | -45 | [-4] | [5] | [6] | -35 | 162 | UR | -0 | SmallShort | | (-3) | 10 | 7 | -0 | 20 | -0.6,30 | 24 | 37 | May/3 | 12 | 14.15 | 13.38 | 13.28(-0.15) | 12.97(-0.08) | 13(0.31) | 12.99 | -1.3 | | -18 | 40(0.5) | -50 | [-4] | [3] | [3] | -40 | 91 | UR | -0 | SmallShort | | (-3) | 8 | -2 | 6 | 20 | -0.8,30 | 24 | 38 | May/3 | 11 | 14.15 | 13.38 | 13.3(-0.15) | 12.98(-0.38) | 12.96(0.39) | 13 | -1.3 | | -18 | 40(0.8) | -50 | [-4] | [1] | [-1] | -39 | 107 | RG | 0.1 | Wait | | (-5) | 10 | -25 | 15 | 20 | -0.8,31 | 24 | 39 | May/3 | 10 | 14.15 | 13.38 | 13.3(0) | 13.03(-0.08) | 12.91(0.55) | 13.17 | -1.1 | | -18 | 39(-1) | -5 | [0] | [10] | [22] | -34 | 79 | UR | 0.7 | SmallShort | | (-2) | 15 | 20 | 21 | 20 | -0.4,26 | 24 | 40 | May/3 | 9 | 14.15 | 13.38 | 13.32(-0.22) | 13.04(-0.69) | 12.84(-0.31) | 13.04 | -1.2 | | -18 | 40(1.6) | -45 | [-6] | [-22] | [24] | -57 | -16 | DP | 0.6 | OpenShort? | | (-3) | -8 | 32 | 18 | 20 | -0.8,13 | 24 | | | |
41 | May/2 | 15 | 14.33 | 13.59 | 13.35(-0.22) | 13.13(-0.68) | 12.88(-0.39) | 12.83 | -1.6 | | -17 | 38(4.2) | -50 | [-6] | [-24] | [1] | -84 | -227 | DP | -0.1 | OpenShort? | | (-4) | -10 | 11 | 3 | -20 | -1.5,4 | 28 | 42 | May/2 | 14 | 14.33 | 13.59 | 13.38(-0.3) | 13.22(-0.83) | 12.93(-0.54) | 12.76 | -1.7 | | -17 | 34(3.3) | -50 | [-8] | [-30] | [-5] | -97 | -236 | DT | -0.5 | OpenShort | | (-4) | -14 | 5 | -1 | -20 | -1.9,1 | 28 | 43 | May/2 | 13 | 14.33 | 13.59 | 13.42(-0.3) | 13.33(-0.82) | 13(-1.14) | 12.73 | -1.7 | | -17 | 31(5.3) | -50 | [-8] | [-46] | [-27] | -110 | -490 | DT | -0.9 | HoldShort | | (-6) | -30 | -47 | -4 | -20 | -2.4,0 | 28 | 44 | May/2 | 12 | 14.33 | 13.59 | 13.46(-0.22) | 13.44(-0.52) | 13.15(-0.75) | 13.04 | -1.4 | | -17 | 25(1.3) | -50 | [-6] | [-31] | [-10] | -93 | -264 | DT | -0.5 | OpenShort | | (-4) | -20 | -5 | -1 | -20 | -1.7,0 | 28 | 45 | May/2 | 11 | 14.33 | 13.59 | 13.49(-0.3) | 13.51(-0.3) | 13.25(-0.97) | 13.07 | -1.3 | | -17 | 24(1.6) | -50 | [-8] | [-34] | [-16] | -95 | -234 | DT | -0.8 | OpenShort | | (-6) | -26 | 2 | -22 | -20 | -1.8,0 | 28 | | | |
46 | May/2 | 10 | 14.33 | 13.59 | 13.53(-0.22) | 13.55(-0.29) | 13.38(-1.18) | 13.06 | -1.3 | | -17 | 22(3.9) | -50 | [-6] | [-39] | [-29] | -99 | -452 | DT | -1.5 | OpenShort | | (-4) | -31 | -12 | -38 | -20 | -2.2,6 | 28 | 47 | May/2 | 9 | 14.33 | 13.59 | 13.56(-0.15) | 13.59(-0.22) | 13.54(-0.81) | 13.14 | -1.3 | | -17 | 19(1.8) | -50 | [-4] | [-28] | [-34] | -91 | -381 | DT | -2.3 | OpenShort? | | (-4) | -21 | -41 | -48 | -20 | -2.4,19 | 28 | 48 | May/1 | 15 | 14.51 | 13.79 | 13.58(0.07) | 13.59(0) | 13.65(-0.66) | 13.42 | -1.1 | | -13 | 17(-2.5) | -50 | [2] | [-19] | [-18] | -30 | -436 | DR | -1.5 | OpenShort? | | (-1) | -17 | -19 | -10 | -20 | -1,45 | 28 | 49 | May/1 | 14 | 14.51 | 13.79 | 13.57(0.22) | 13.62(0.15) | 13.74(-0.29) | 13.55 | -1 | | -13 | 19(-3.9) | -50 | [5] | [-6] | [-14] | 14 | -352 | DR | -1 | OpenShort | | (3) | -7 | -28 | 5 | -20 | -0.1,66 | 28 | 50 | May/1 | 13 | 14.51 | 13.79 | 13.54(0.22) | 13.6(0.22) | 13.78(0.44) | 13.75 | -0.8 | | -13 | 23(-0.9) | -15 | [5] | [12] | [7] | 53 | 33 | RG | -0.1 | Wait | | (6) | 10 | -1 | 18 | 20 | 0.9,80 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|