BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.3850 One month high (close): $18.4800

BYND Daily Change: 14.78% Daily StdDev 5.81% BYND EMA_5_Trend: 4.11% 10Minute StdDev: $1.1522

Latest Price : $18.48(14.78%)

Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($1.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.4)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.11% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.14%(52%) Avg negative next hour return: -0.89%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	10	14.95	15.97	16.07(0.06)	16.27(0.49)	16.34(0.93)	16.78	1.1	16	20(1.6)	50	[1]	[24]	[23]	90	606	UT	1.4	OpenLong	(3)	16	30	23	20	2.2,85	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.27(hourly_sma_10 -3.04%) 16.07(hourly_sma_20 -4.23%) 15.97(daily_ema_10 -4.83%) 14.95(daily_ema_20 -10.91%) Resistance Levels:

2	Jan/27	9	14.95	15.97	16.06(-0.06)	16.19(0.43)	16.19(0.5)	16.51	1	16	18(-1.3)	50	[-1]	[16]	[24]	63	456	UR	1.1	SmallShort?	(-1)	9	51	17	20	1.5,75	72
3	Jan/26	15	14.59	15.74	16.07(-0.19)	16.12(0.31)	16.11(-0.25)	16.06	1	14	20(-3.2)	10	[-3]	[-1]	[-13]	13	111	RG	-0.2	Wait?	(-3)	-4	-13	3	-20	-0,63	70
4	Jan/26	14	14.59	15.74	16.1(-0.19)	16.07(0.37)	16.15(-0.31)	16.18	1.1	14	23(-3.1)	30	[-3]	[-2]	[-1]	20	160	RG	0.1	Wait	(-2)	-6	3	5	-20	0.2,65	70
5	Jan/26	13	14.59	15.74	16.13(-0.25)	16.01(0.38)	16.2(-0.06)	16.15	1.1	14	26(-2.5)	30	[-5]	[2]	[1]	11	241	UR	-0.1	SmallShort	(-5)	-1	3	-3	0	0.1,58	70

6	Jan/26	12	14.59	15.74	16.17(-0.12)	15.95(0.25)	16.21(0.06)	16.12	1	14	28(0)	45	[-2]	[4]	[2]	5	108	UR	-0.2	SmallShort	(-6)	1	11	-6	-6	-0.1,57	70
7	Jan/26	11	14.59	15.74	16.19(0.06)	15.95(0)	16.2(0.37)	16.02	1	14	28(-0.4)	50	[1]	[8]	[-5]	5	-77	CR	-0.4	HoldShort	(-1)	7	-26	5	20	-0.4,65	70
8	Jan/26	10	14.59	15.74	16.18(0.12)	15.91(0.13)	16.14(0.81)	16.25	1.1	14	29(-0.8)	50	[2]	[18]	[5]	21	123	UT	0.3	OpenLong	(2)	15	-24	18	20	0.2,66	70
9	Jan/26	9	14.59	15.74	16.16(0.31)	15.89(0.19)	16.01(1.14)	16.47	1.3	14	30(-0.8)	50	[6]	[25]	[34]	23	163	UT	1.1	OpenLong?	(3)	21	30	28	20	0.7,55	70
10	Jan/25	15	14.38	15.71	16.11(0.25)	15.86(-0.06)	15.83(0.89)	16.2	1.1	15	30(1.2)	50	[5]	[19]	[23]	-10	33	UT	0.8	OpenLong?	(5)	16	17	19	20	0.2,35	71

11	Jan/25	14	14.38	15.71	16.07(0.31)	15.87(-0.31)	15.69(0.45)	16.05	1	15	29(-2.6)	50	[6]	[9]	[26]	-34	-208	UT	0.8	OpenLong	(3)	8	38	9	20	-0,16	71
12	Jan/25	13	14.38	15.71	16.02(0.12)	15.92(-0.62)	15.62(-0.38)	15.72	0.8	15	32(-1.7)	50	[2]	[-10]	[10]	-60	-405	RG	0.2	Wait	(3)	-7	20	-4	20	-0.6,5	71
13	Jan/25	12	14.38	15.71	16(0.13)	16.02(-0.62)	15.68(-0.57)	15.55	0.7	15	33(-1.1)	50	[2]	[-13]	[-10]	-67	-550	DR	-0.2	OpenShort	(2)	-10	-7	-14	-20	-0.8,3	71
14	Jan/25	11	14.38	15.71	15.98(0.19)	16.12(-0.8)	15.77(-0.69)	15.61	0.8	15	35(-1.7)	50	[3]	[-17]	[-6]	-60	-588	DR	-0.3	OpenShort	(2)	-12	6	-20	-20	-0.7,8	71
15	Jan/25	10	14.38	15.71	15.95(0.13)	16.25(-0.85)	15.88(-1)	15.56	0.7	15	36(-1.7)	25	[2]	[-23]	[-19]	-48	-615	DR	-0.5	OpenShort	(2)	-18	-15	-21	-20	-0.7,20	71

16	Jan/25	9	14.38	15.71	15.93(0.25)	16.39(-0.43)	16.04(-1.11)	15.69	0.8	15	38(-2.1)	25	[5]	[-21]	[-32]	-24	-673	DR	-0.6	OpenShort?	(5)	-20	-32	-19	-20	-0.4,36	71
17	Jan/24	15	14.22	15.57	15.89(0.44)	16.46(0.06)	16.22(-0.86)	15.97	1.1	14	40(-3.6)	45	[8]	[-11]	[-24]	-1	-600	DR	-0.4	OpenShort?	(6)	-16	-5	-16	-20	0.1,47	72
18	Jan/24	14	14.22	15.57	15.82(0.57)	16.45(0.18)	16.36(-0.73)	16.01	1.1	14	44(-4.4)	50	[10]	[-6]	[-25]	16	-591	DR	-0.5	OpenShort	(9)	-13	-21	-16	-20	0.3,58	72
19	Jan/24	13	14.22	15.57	15.73(0.58)	16.42(0.37)	16.48(-0.9)	16.2	1.2	14	48(-2.8)	50	[10]	[-8]	[-23]	34	-466	DR	-0.4	OpenShort	(13)	-16	-16	-14	-20	0.6,69	72
20	Jan/24	12	14.22	15.57	15.64(0.64)	16.36(0.55)	16.63(-0.66)	16.34	1.3	14	51(-1.8)	50	[11]	[-2]	[-19]	48	-310	DR	-0.3	OpenShort	(12)	-11	-23	-12	-20	0.8,78	72

21	Jan/24	11	14.22	15.57	15.54(0.78)	16.27(0.87)	16.74(0.18)	16.55	1.4	14	53(-0.9)	50	[13]	[16]	[-11]	65	-44	CR	-0.2	HoldShort	(14)	3	-15	-13	-20	1.2,85	72
22	Jan/24	10	14.22	15.57	15.42(0.78)	16.13(1)	16.71(1.09)	16.69	1.5	14	54(1.4)	50	[13]	[33]	[5]	77	341	UT	-0	OpenLong	(15)	19	8	-12	20	1.4,92	72
23	Jan/24	9	14.22	15.57	15.3(0.79)	15.97(0.82)	16.53(0.98)	16.62	1.5	14	52(1.6)	50	[14]	[30]	[-6]	83	342	CR	0.1	OpenShort?	(14)	17	-33	-8	20	1.5,95	72
24	Jan/23	15	14.06	15.39	15.18(0.86)	15.84(1.15)	16.37(1.8)	16.93	1.8	16	51(4.8)	50	[15]	[48]	[17]	103	759	UT	0.7	HoldLong?	(17)	31	0	2	20	2.1,100	79
25	Jan/23	14	14.06	15.39	15.05(0.74)	15.66(1.29)	16.08(1.97)	16.93	1.8	16	46(8.8)	50	[13]	[52]	[47]	113	1013	UT	1.1	HoldLong	(17)	34	66	4	20	2.5,100	79

26	Jan/23	13	14.06	15.39	14.94(0.47)	15.46(0.85)	15.77(1.41)	16.34	1.4	16	37(5.1)	50	[8]	[37]	[35]	108	830	UT	0.9	HoldLong	(10)	24	55	6	20	2.3,100	79
27	Jan/23	12	14.06	15.39	14.87(0.41)	15.33(0.99)	15.55(0.91)	15.86	1.1	16	32(3.1)	50	[7]	[30]	[8]	98	494	UT	0.6	OpenLong	(6)	16	10	1	20	1.9,100	79
28	Jan/23	11	14.06	15.39	14.81(0.27)	15.18(1)	15.41(0.65)	15.77	1	16	29(3.3)	50	[5]	[25]	[17]	100	545	UT	0.8	HoldLong	(6)	11	32	9	20	2,100	79
29	Jan/23	10	14.06	15.39	14.77(0.2)	15.03(0.74)	15.31(0.59)	15.5	0.9	16	25(2)	50	[4]	[21]	[5]	91	435	UT	0.5	OpenLong	(5)	10	3	5	20	1.7,98	79
30	Jan/23	9	14.06	15.39	14.77(0)	14.92(0.74)	15.22(0.46)	15.47	0.9	16	23(0.4)	50	[0]	[18]	[22]	94	610	UR	0.7	SmallShort?	(3)	8	37	5	20	1.9,96	79

31	Jan/20	15	13.86	15.08	14.74(-0.07)	14.81(0.68)	15.15(0.26)	15.16	0.9	13	23(-2.9)	45	[-1]	[12]	[2]	74	407	UR	0	SmallShort?	(-1)	5	-2	6	20	1.1,96	73
32	Jan/20	14	13.86	15.08	14.75(-0.14)	14.71(0.62)	15.11(1.07)	15.18	0.9	13	26(-2.1)	50	[-3]	[26]	[9]	76	692	UR	0.2	SmallShort	(-1)	19	-6	17	20	1.1,98	73
33	Jan/20	13	13.86	15.08	14.77(-0.07)	14.62(0.69)	14.95(1.36)	15.23	0.9	13	28(-1.3)	50	[-1]	[32]	[20]	78	712	UR	0.7	SmallShort	(-3)	24	14	27	20	1.1,100	73
34	Jan/20	12	13.86	15.08	14.78(-0.2)	14.52(0.48)	14.75(0.89)	15.11	0.8	13	29(-1.9)	50	[-4]	[21]	[22]	56	639	UR	0.8	SmallShort	(-3)	16	7	38	20	0.7,88	73
35	Jan/20	11	13.86	15.08	14.81(-0.13)	14.45(0.21)	14.62(1.11)	15.05	0.8	13	31(-1.4)	50	[-2]	[23]	[30]	24	562	UR	0.9	SmallShort	(-4)	20	12	32	20	0.5,61	73

36	Jan/20	10	13.86	15.08	14.83(-0.13)	14.42(0.14)	14.46(1.12)	14.95	0.7	13	33(-1.4)	50	[-2]	[23]	[43]	-4	482	UR	1	SmallShort	(-4)	20	67	23	20	0.2,41	73
37	Jan/20	9	13.86	15.08	14.85(-0.4)	14.4(-0.35)	14.3(0.07)	14.42	0.4	13	34(-0.7)	40	[-7]	[-2]	[11]	-59	118	RG	0.2	Wait?	(-6)	1	18	8	20	-0.8,11	73
38	Jan/19	15	13.76	14.88	14.91(-0.47)	14.45(-0.41)	14.29(-0.07)	14.28	0.3	11	35(0)	10	[-8]	[-6]	[0]	-72	26	RG	-0	Wait?	(-9)	-1	-11	7	20	-1.2,8	76
39	Jan/19	14	13.76	14.88	14.98(-0.53)	14.51(-0.34)	14.3(0.14)	14.37	0.4	11	35(-1.9)	15	[-9]	[-2]	[4]	-74	141	RG	0.1	Wait	(-7)	3	8	6	0	-1.2,6	76
40	Jan/19	13	13.76	14.88	15.06(-0.53)	14.56(-0.75)	14.28(-0.7)	14.31	0.4	11	37(-0.4)	10	[-9]	[-20]	[8]	-83	-153	RG	0.1	Wait	(-11)	-13	13	4	20	-1.4,2	76

41	Jan/19	12	13.76	14.88	15.14(-0.72)	14.67(-0.81)	14.38(-0.9)	14.21	0.3	11	37(-0.3)	-15	[-13]	[-25]	[-7]	-93	-125	DT	-0.3	HoldShort	(-11)	-16	-10	1	-20	-1.7,0	76
42	Jan/19	11	13.76	14.88	15.25(-0.72)	14.79(-0.87)	14.51(-0.62)	14.29	0.4	11	37(-2.2)	-5	[-13]	[-21]	[-5]	-93	-79	RG	-0.4	Wait	(-13)	-11	0	-4	-20	-1.7,0	76
43	Jan/19	10	13.76	14.88	15.36(-0.78)	14.92(-0.8)	14.6(-0.82)	14.29	0.4	11	40(-0.9)	-20	[-14]	[-24]	[-13]	-94	-132	DT	-0.5	HoldShort	(-14)	-15	-6	-3	-20	-1.8,1	76
44	Jan/19	9	13.76	14.88	15.48(-0.9)	15.04(-0.86)	14.72(-0.81)	14.34	0.4	11	40(-1.7)	-25	[-16]	[-25]	[-32]	-96	-57	DT	-0.6	HoldShort?	(-14)	-14	-56	-2	-20	-1.9,2	76
45	Jan/18	15	13.71	14.76	15.62(-0.57)	15.17(-0.46)	14.84(-0.8)	14.8	0.7	10	42(-0.6)	-5	[-10]	[-19]	[-7]	-80	-156	RG	-0.1	Wait?	(-14)	-14	-2	4	-20	-1.3,3	72

46	Jan/18	14	13.71	14.76	15.71(-0.44)	15.24(-0.39)	14.96(-0.73)	14.82	0.7	10	43(1.7)	10	[-8]	[-17]	[-4]	-84	-316	RG	-0.2	Wait	(-11)	-13	6	4	-20	-1.4,1	72
47	Jan/18	13	13.71	14.76	15.78(-0.38)	15.3(-0.58)	15.07(-1.12)	14.77	0.7	10	41(3)	-10	[-7]	[-25]	[-16]	-90	-541	DT	-0.5	OpenShort	(-8)	-20	-15	-5	-20	-1.6,0	72
48	Jan/18	12	13.71	14.76	15.84(-0.25)	15.39(-0.39)	15.24(-0.85)	14.89	0.8	10	38(2.7)	5	[-5]	[-18]	[-20]	-93	-561	RG	-0.6	Wait	(-7)	-15	-7	-31	-20	-1.7,0	72
49	Jan/18	11	13.71	14.76	15.88(-0.19)	15.45(-0.71)	15.37(-0.84)	14.95	0.8	10	35(2.4)	10	[-3]	[-20]	[-27]	-95	-612	RG	-0.8	SmallLong	(-5)	-15	-48	-32	-20	-1.8,0	72
50	Jan/18	10	13.71	14.76	15.88(0)	15.56(-0.32)	15.5(-0.06)	15.36	1.1	10	33(0.1)	50	[0]	[-2]	[-5]	-75	-366	DR	-0.3	HoldShort	(0)	-1	-3	-25	0	-1.1,3	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI