|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $12.4350 One month high (close): $16.1300
BYND Daily Change: -0.39% Daily StdDev 5.71% BYND EMA_5_Trend: -2.09% 10Minute StdDev: $0.3016
Latest Price : $12.82(-0.39%) | Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 13.99 | 13.68 | 13.14(0.15) | (0) | 13.02(0.93) | 13.3 | -0.7 | | -4 | 25(-0.4) | 30 | [3] | [15] | [34] | 16 | 205 | UT | 1.2 | OpenLong | | (1) | 16 | 38 | 22 | 20 | 0.7,48 | 48 | Sample size 50 Avg positive next hour return: 1.24%(46%) Avg negative next hour return: -1.01%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.14(weak_hourly_sma_20 -1.2%)
Resistance Levels: 13.68(daily_ema_10 2.86%) 13.99(daily_ema_20 5.19%)
|
| | | 2 | Dec/23 | 9 | 13.99 | 13.68 | 13.12(0.08) | 12.97(-0.38) | 12.9(0.23) | 13.02 | -1 | | -4 | 25(-0.4) | -5 | [1] | [-1] | [6] | -26 | -102 | RG | 0.5 | Wait? | | (1) | 4 | -5 | 20 | 20 | -0.4,34 | 48 | | 3 | Dec/22 | 15 | 14 | 13.9 | 13.11(0.15) | 13.02(-0.15) | 12.87(0.47) | 13.06 | -1 | | -3 | 26(-2) | 30 | [3] | [5] | [15] | -32 | -74 | UT | 0.8 | OpenLong? | | (1) | 8 | 10 | 19 | 20 | -0.2,23 | 43 | | 4 | Dec/22 | 14 | 14 | 13.9 | 13.09(-0.15) | 13.04(-0.46) | 12.81(-0.08) | 12.99 | -1.1 | | -3 | 28(-0.2) | -10 | [-3] | [-9] | [16] | -50 | 50 | DP | 0.7 | OpenShort | | (1) | -1 | 33 | 8 | 20 | -0.4,10 | 43 | | 5 | Dec/22 | 13 | 14 | 13.9 | 13.11(-0.23) | 13.1(-0.61) | 12.82(-0.77) | 12.75 | -1.3 | | -3 | 28(1.1) | -50 | [-4] | [-23] | [-7] | -85 | -236 | DT | -0.3 | OpenShort | | (-4) | -14 | 0 | -8 | -20 | -1.4,0 | 43 | | | | |
| 6 | Dec/22 | 12 | 14 | 13.9 | 13.14(-0.23) | 13.18(-0.45) | 12.92(-0.92) | 12.75 | -1.3 | | -3 | 27(1.4) | -50 | [-4] | [-24] | [-17] | -88 | -300 | DT | -0.7 | OpenShort | | (-4) | -16 | -7 | -23 | -20 | -1.5,0 | 43 | | 7 | Dec/22 | 11 | 14 | 13.9 | 13.17(-0.23) | 13.24(-0.23) | 13.04(-0.91) | 12.8 | -1.3 | | -3 | 26(1) | -50 | [-4] | [-22] | [-18] | -75 | -280 | DT | -1 | HoldShort | | (-4) | -16 | 1 | -31 | -20 | -1.5,13 | 43 | | 8 | Dec/22 | 10 | 14 | 13.9 | 13.2(-0.3) | 13.27(-0.3) | 13.16(-0.9) | 12.79 | -1.3 | | -3 | 25(1.3) | -50 | [-5] | [-22] | [-33] | -62 | -237 | DT | -1.6 | OpenShort | | (-4) | -16 | -34 | -33 | -20 | -1.8,33 | 43 | | 9 | Dec/22 | 9 | 14 | 13.9 | 13.24(-0.23) | 13.31(-0.08) | 13.28(-0.67) | 13.04 | -1 | | -3 | 23(-2) | -50 | [-4] | [-16] | [-22] | -20 | -88 | DT | -1.1 | OpenShort? | | (-4) | -12 | -24 | -22 | -20 | -0.9,53 | 43 | | 10 | Dec/21 | 15 | 14.01 | 14.22 | 13.27(-0.15) | 13.32(0.08) | 13.37(-0.52) | 13.22 | -0.8 | | 1 | 25(-0.7) | -40 | [-3] | [-11] | [-12] | 19 | -23 | DT | -0.6 | OpenShort? | | (-3) | -9 | -15 | -8 | -20 | -0.2,74 | 45 | | | | |
| 11 | Dec/21 | 14 | 14.01 | 14.22 | 13.29(-0.23) | 13.31(0.38) | 13.44(0.07) | 13.33 | -0.7 | | 1 | 26(-5.6) | -30 | [-4] | [2] | [-8] | 36 | 273 | RG | -0.4 | Wait | | (-3) | 1 | -12 | -2 | -20 | 0.2,81 | 45 | | 12 | Dec/21 | 13 | 14.01 | 14.22 | 13.32(-0.15) | 13.26(0.38) | 13.43(0.37) | 13.42 | -0.6 | | 1 | 32(-2) | 0 | [-3] | [7] | [2] | 46 | 318 | UR | -0 | SmallShort | | (-4) | 7 | 4 | 6 | 0 | 0.3,88 | 45 | | 13 | Dec/21 | 12 | 14.01 | 14.22 | 13.34(-0.15) | 13.21(0.46) | 13.38(0.22) | 13.39 | -0.7 | | 1 | 34(-1.2) | -15 | [-3] | [5] | [-5] | 42 | 244 | RG | 0 | Wait | | (-3) | 4 | -16 | 18 | -20 | 0.2,87 | 45 | | 14 | Dec/21 | 11 | 14.01 | 14.22 | 13.36(-0.07) | 13.15(0.23) | 13.35(0.6) | 13.51 | -0.5 | | 1 | 35(-0.5) | 40 | [-1] | [10] | [18] | 42 | 325 | UR | 0.5 | SmallShort | | (-1) | 11 | -3 | 23 | 20 | 0.5,79 | 45 | | 15 | Dec/21 | 10 | 14.01 | 14.22 | 13.37(-0.07) | 13.12(0.23) | 13.27(0.84) | 13.53 | -0.5 | | 1 | 35(-0.7) | 35 | [-1] | [14] | [28] | 27 | 397 | UR | 0.8 | SmallShort | | (-1) | 15 | 29 | 21 | 20 | 0.5,64 | 45 | | | | |
| 16 | Dec/21 | 9 | 14.01 | 14.22 | 13.38(-0.07) | 13.09(-0.08) | 13.16(0.53) | 13.31 | -0.7 | | 1 | 36(-0.4) | 30 | [-1] | [6] | [15] | -13 | 148 | UR | 0.4 | SmallShort? | | (-3) | 9 | 17 | 13 | 20 | -0.2,42 | 45 | | 17 | Dec/20 | 15 | 13.99 | 14.45 | 13.39(-0.22) | 13.1(-0.23) | 13.09(0.46) | 13.18 | -0.8 | | 3 | 36(1) | 30 | [-4] | [4] | [10] | -28 | 168 | UR | 0.3 | SmallShort? | | (-4) | 8 | -4 | 12 | 20 | -0.6,37 | 43 | | 18 | Dec/20 | 14 | 13.99 | 14.45 | 13.42(-0.22) | 13.13(-0.23) | 13.03(0.7) | 13.21 | -0.8 | | 3 | 35(-0.9) | 35 | [-4] | [8] | [12] | -36 | 230 | UR | 0.5 | SmallShort | | (-3) | 12 | 11 | 17 | 20 | -0.6,29 | 43 | | 19 | Dec/20 | 13 | 13.99 | 14.45 | 13.45(-0.22) | 13.16(-0.45) | 12.94(-0.23) | 13.13 | -0.9 | | 3 | 36(0.3) | 20 | [-4] | [-10] | [13] | -52 | -82 | RG | 0.5 | Wait | | (-5) | -4 | 11 | 16 | 20 | -0.9,21 | 43 | | 20 | Dec/20 | 12 | 13.99 | 14.45 | 13.48(-0.15) | 13.22(-0.38) | 12.97(-0.38) | 13.05 | -1 | | 3 | 36(1.3) | 25 | [-3] | [-11] | [11] | -65 | -263 | RG | 0.2 | Wait | | (-4) | -7 | 22 | 21 | 0 | -1.2,15 | 43 | | | | |
| 21 | Dec/20 | 11 | 13.99 | 14.45 | 13.5(-0.3) | 13.27(-0.9) | 13.02(-0.76) | 12.89 | -1.1 | | 3 | 35(3.4) | -5 | [-5] | [-23] | [0] | -88 | -342 | RG | -0.4 | Wait | | (-5) | -13 | 1 | 2 | -8 | -1.8,7 | 43 | | 22 | Dec/20 | 10 | 13.99 | 14.45 | 13.54(-0.29) | 13.39(-0.67) | 13.12(-0.83) | 12.88 | -1.1 | | 3 | 31(3.9) | -10 | [-5] | [-22] | [-4] | -101 | -405 | BT | -0.8 | OpenLong | | (-5) | -15 | 19 | -3 | -20 | -2.2,4 | 43 | | 23 | Dec/20 | 9 | 13.99 | 14.45 | 13.58(-0.44) | 13.48(-0.74) | 13.23(-1.05) | 12.74 | -1.3 | | 3 | 27(7.5) | -50 | [-8] | [-28] | [-47] | -128 | -444 | DT | -1.8 | HoldShort? | | (-7) | -18 | -73 | -14 | -20 | -3.1,0 | 43 | | 24 | Dec/19 | 15 | 14.01 | 14.53 | 13.64(-0.29) | 13.58(-0.29) | 13.37(-0.67) | 13.29 | -0.7 | | 4 | 20(-2.2) | -25 | [-5] | [-16] | [-9] | -95 | -135 | DT | -0.4 | HoldShort? | | (-4) | -12 | -4 | -9 | -20 | -1.8,0 | 57 | | 25 | Dec/19 | 14 | 14.01 | 14.53 | 13.68(-0.51) | 13.62(-0.29) | 13.46(-0.44) | 13.32 | -0.7 | | 4 | 22(-7.2) | -50 | [-9] | [-13] | [-12] | -93 | 131 | DT | -0.7 | HoldShort | | (-5) | -8 | -4 | -11 | -20 | -1.7,0 | 57 | | | | |
| 26 | Dec/19 | 13 | 14.01 | 14.53 | 13.75(-0.51) | 13.66(-0.22) | 13.52(-1.02) | 13.35 | -0.7 | | 4 | 29(-5.5) | -50 | [-9] | [-22] | [-15] | -85 | -41 | DT | -0.6 | HoldShort | | (-9) | -18 | -11 | -17 | -20 | -1.4,0 | 57 | | 27 | Dec/19 | 12 | 14.01 | 14.53 | 13.82(-0.5) | 13.69(-0.15) | 13.66(-0.58) | 13.43 | -0.6 | | 4 | 35(-6.7) | -50 | [-9] | [-14] | [-12] | -69 | 71 | DT | -0.7 | OpenShort | | (-9) | -10 | -9 | -8 | -20 | -1.2,11 | 57 | | 28 | Dec/19 | 11 | 14.01 | 14.53 | 13.89(-0.5) | 13.71(-0.29) | 13.74(-0.36) | 13.5 | -0.5 | | 4 | 41(-3.9) | -50 | [-9] | [-11] | [-14] | -61 | 127 | DT | -0.6 | OpenShort | | (-9) | -6 | -27 | -17 | -20 | -1,14 | 57 | | 29 | Dec/19 | 10 | 14.01 | 14.53 | 13.96(-0.5) | 13.75(0.07) | 13.79(0.15) | 13.71 | -0.3 | | 4 | 45(-6.1) | -15 | [-9] | [1] | [3] | -35 | 352 | UR | -0.2 | SmallShort | | (-8) | 3 | 17 | 4 | -20 | -0.6,30 | 57 | | 30 | Dec/19 | 9 | 14.01 | 14.53 | 14.03(-0.43) | 13.75(0) | 13.77(-0.15) | 13.58 | -0.4 | | 4 | 51(-1.7) | -50 | [-7] | [-5] | [-27] | -45 | 65 | DT | -0.4 | OpenShort? | | (-10) | -3 | -63 | 4 | -20 | -0.9,28 | 57 | | | | |
| 31 | Dec/16 | 15 | 14.02 | 14.59 | 14.09(-0.07) | 13.74(0.37) | 13.79(0.58) | 14.08 | 0.1 | | 5 | 53(-0.3) | 50 | [-1] | [13] | [20] | -10 | 199 | UR | 0.6 | SmallShort? | | (-5) | 10 | 32 | 19 | 20 | -0,40 | 65 | | 32 | Dec/16 | 14 | 14.02 | 14.59 | 14.1(-0.14) | 13.69(0.07) | 13.71(0.22) | 13.83 | -0.2 | | 5 | 53(0.3) | 40 | [-2] | [4] | [9] | -46 | 2 | UR | 0.2 | SmallShort | | (-3) | 4 | 13 | 6 | 20 | -0.5,17 | 65 | | 33 | Dec/16 | 13 | 14.02 | 14.59 | 14.12(-0.28) | 13.68(-0.07) | 13.68(-0.15) | 13.73 | -0.3 | | 5 | 53(0.4) | 20 | [-5] | [-4] | [10] | -57 | -42 | RG | 0.1 | Wait | | (-5) | -3 | 10 | 4 | 20 | -0.8,13 | 65 | | 34 | Dec/16 | 12 | 14.02 | 14.59 | 14.16(-0.21) | 13.69(-0.44) | 13.7(-0.15) | 13.65 | -0.4 | | 5 | 53(1.4) | 25 | [-4] | [-7] | [0] | -66 | -190 | RG | -0.1 | Wait | | (-5) | -3 | -8 | 0 | 20 | -1,9 | 65 | | 35 | Dec/16 | 11 | 14.02 | 14.59 | 14.19(-0.42) | 13.75(-0.72) | 13.72(0.29) | 13.71 | -0.3 | | 5 | 51(-0.5) | 20 | [-7] | [-3] | [14] | -65 | 147 | RG | -0 | Wait | | (-4) | 5 | 9 | -0 | 20 | -1,10 | 65 | | | | |
| 36 | Dec/16 | 10 | 14.02 | 14.59 | 14.25(-0.56) | 13.85(-0.72) | 13.68(0.07) | 13.64 | -0.4 | | 5 | 52(-2.5) | -5 | [-10] | [-8] | [2] | -68 | 136 | RG | -0.1 | Wait | | (-7) | 1 | -7 | 4 | 20 | -1.2,12 | 65 | | 37 | Dec/16 | 9 | 14.02 | 14.59 | 14.33(-0.28) | 13.95(-0.92) | 13.67(-0.07) | 13.69 | -0.3 | | 5 | 54(2.2) | 20 | [-5] | [-10] | [2] | -66 | -195 | RG | 0 | Wait? | | (-10) | -1 | -19 | 11 | 20 | -1.2,14 | 65 | | 38 | Dec/15 | 15 | 14 | 14.6 | 14.37(-0.14) | 14.08(-0.64) | 13.67(0) | 13.84 | -0.2 | | 3 | 52(1.4) | 25 | [-2] | [-7] | [8] | -64 | -234 | RG | 0.3 | Wait? | | (-4) | 0 | 14 | 13 | 8 | -1,11 | 61 | | 39 | Dec/15 | 14 | 14 | 14.6 | 14.39(-0.28) | 14.17(-0.98) | 13.68(-0.73) | 13.73 | -0.3 | | 3 | 51(2.3) | 15 | [-5] | [-23] | [9] | -79 | -364 | RG | 0.1 | Wait | | (-5) | -13 | 26 | 9 | -15 | -1.3,4 | 61 | | 40 | Dec/15 | 13 | 14 | 14.6 | 14.43(-0.48) | 14.31(-0.9) | 13.78(-1.64) | 13.53 | -0.5 | | 3 | 48(4.7) | -50 | [-8] | [-39] | [-18] | -98 | -552 | DT | -0.5 | OpenShort | | (-6) | -28 | -8 | -1 | -20 | -1.9,0 | 61 | | | | |
| 41 | Dec/15 | 12 | 14 | 14.6 | 14.5(-0.48) | 14.44(-0.48) | 14.01(-1.55) | 13.59 | -0.4 | | 3 | 44(4.4) | -50 | [-8] | [-34] | [-36] | -103 | -539 | DT | -1 | HoldShort | | (-9) | -27 | -17 | -15 | -20 | -2.1,0 | 61 | | 42 | Dec/15 | 11 | 14 | 14.6 | 14.57(-0.48) | 14.51(-0.41) | 14.23(-1.66) | 13.72 | -0.3 | | 3 | 39(3.6) | -50 | [-8] | [-35] | [-34] | -105 | -518 | DT | -1.3 | HoldShort | | (-7) | -29 | -17 | -32 | -20 | -2.2,0 | 61 | | 43 | Dec/15 | 10 | 14 | 14.6 | 14.64(-0.48) | 14.57(-0.34) | 14.47(-1.3) | 13.85 | -0.2 | | 3 | 36(0.7) | -50 | [-8] | [-28] | [-39] | -95 | -393 | DT | -1.8 | HoldShort | | (-9) | -22 | -46 | -32 | -20 | -2.3,13 | 61 | | 44 | Dec/15 | 9 | 14 | 14.6 | 14.71(-0.27) | 14.62(-0.07) | 14.66(-1.21) | 14.22 | 0.2 | | 3 | 35(2.1) | -45 | [-5] | [-23] | [-38] | -57 | -364 | DT | -1.3 | OpenShort? | | (-7) | -21 | -52 | -29 | -20 | -1.4,28 | 61 | | 45 | Dec/14 | 15 | 14.04 | 14.67 | 14.75(-0.07) | 14.63(-0.14) | 14.84(-0.2) | 14.65 | 0.6 | | 4 | 33(0.3) | 10 | [-1] | [-5] | [-1] | -8 | -48 | RG | -0.6 | Wait? | | (-1) | -3 | -6 | -8 | 20 | -0.3,50 | 65 | | | | |
| 46 | Dec/14 | 14 | 14.04 | 14.67 | 14.75(0) | 14.65(-0.34) | 14.87(0.61) | 14.7 | 0.7 | | 4 | 33(0.1) | 25 | [0] | [7] | [-1] | 1 | 107 | CR | -0.5 | HoldShort | | (-1) | 11 | -26 | -6 | 20 | -0.2,56 | 65 | | 47 | Dec/14 | 13 | 14.04 | 14.67 | 14.75(0) | 14.7(0.27) | 14.78(0.75) | 14.92 | 0.9 | | 4 | 33(0.1) | 50 | [0] | [15] | [10] | 29 | 297 | UR | 0.4 | SmallShort | | (0) | 13 | 11 | 19 | 20 | 0.5,66 | 65 | | 48 | Dec/14 | 12 | 14.04 | 14.67 | 14.75(0) | 14.66(0.34) | 14.67(0.55) | 14.83 | 0.8 | | 4 | 32(-0.2) | 15 | [0] | [12] | [-10] | 15 | 186 | CR | 0.5 | HoldShort | | (1) | 10 | -29 | 5 | -7 | 0.2,60 | 65 | | 49 | Dec/14 | 11 | 14.04 | 14.67 | 14.75(0) | 14.61(0.34) | 14.59(1.18) | 15.08 | 1.1 | | 4 | 33(-0.3) | 50 | [0] | [23] | [24] | 19 | 509 | UR | 1.5 | SmallShort | | (1) | 20 | 31 | 6 | 20 | 1,44 | 65 | | 50 | Dec/14 | 10 | 14.04 | 14.67 | 14.76(-0.34) | 14.61(0) | 14.42(-0.07) | 14.82 | 0.8 | | 4 | 33(-5.9) | 35 | [-6] | [-3] | [31] | -27 | 357 | RG | 1.2 | SmallShort | | (-3) | -1 | 68 | -9 | 20 | 0.2,18 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|