|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $12.8950 One month high (close): $16.1050
BYND Daily Change: -4.94% Daily StdDev 5.34% BYND EMA_5_Trend: -2.77% 10Minute StdDev: $0.375
Latest Price : $12.9(-4.94%) | Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 14.4 | 13.75 | 13.64(-0.07) | 13.58(-0.37) | 13.37(-1.26) | 13.1 | -1.5 | | -10 | 29(2.4) | -50 | [-1] | [-30] | [-29] | -96 | -664 | DT | -1 | OpenShort | | (-3) | -24 | -39 | -12 | -20 | -2.1,7 | 45 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.58(hourly_sma_10 3.66%) 13.64(hourly_sma_20 4.12%) 13.75(daily_ema_10 4.96%) 14.4(daily_ema_20 9.92%)
|
| | | 2 | Oct/20 | 11 | 14.4 | 13.75 | 13.65(-0.15) | 13.63(-0.07) | 13.54(-0.37) | 13.4 | -1.1 | | -10 | 27(0.9) | -50 | [-3] | [-11] | [-8] | -68 | -117 | DT | -0.6 | OpenShort | | (0) | -7 | 10 | -22 | -20 | -1,7 | 45 | | 3 | Oct/20 | 10 | 14.4 | 13.75 | 13.67(-0.07) | 13.64(-0.15) | 13.59(-0.59) | 13.32 | -1.2 | | -10 | 26(2) | -50 | [-1] | [-15] | [-15] | -74 | -346 | DT | -1.2 | OpenShort | | (-3) | -11 | 5 | -36 | -20 | -1.5,14 | 45 | | 4 | Oct/20 | 9 | 14.4 | 13.75 | 13.68(-0.15) | 13.66(-0.22) | 13.67(-0.65) | 13.28 | -1.3 | | -10 | 24(1.6) | -50 | [-3] | [-18] | [-32] | -59 | -307 | DT | -1.8 | OpenShort? | | (-1) | -12 | -55 | -13 | -20 | -1.9,39 | 45 | | 5 | Oct/19 | 15 | 14.52 | 13.98 | 13.7(0.15) | 13.69(-0.07) | 13.76(-0.22) | 13.71 | -0.9 | | -9 | 22(-1.5) | -50 | [3] | [-7] | [-9] | -1 | -208 | DR | -0.3 | OpenShort? | | (0) | -4 | -37 | 1 | 20 | 0.1,47 | 46 | | | | |
| 6 | Oct/19 | 14 | 14.52 | 13.98 | 13.68(0.22) | 13.7(0.22) | 13.79(0.51) | 14.01 | -0.6 | | -9 | 24(0.9) | 10 | [4] | [10] | [26] | 35 | 142 | RG | 1.1 | SmallShort | | (4) | 10 | 49 | 9 | 20 | 1.6,45 | 46 | | 7 | Oct/19 | 13 | 14.52 | 13.98 | 13.65(-0.07) | 13.67(-0.36) | 13.72(0.15) | 13.63 | -1 | | -9 | 23(0) | -50 | [-1] | [-4] | [1] | -20 | 105 | DP | -0.5 | OpenShort | | (1) | 3 | -4 | -9 | 20 | -0.1,33 | 46 | | 8 | Oct/19 | 12 | 14.52 | 13.98 | 13.66(-0.07) | 13.72(-0.36) | 13.7(0.29) | 13.66 | -1 | | -9 | 23(-0.7) | -50 | [-1] | [-1] | [1] | -4 | 155 | DP | -0.2 | OpenShort | | (0) | 6 | -13 | 9 | 20 | 0,46 | 46 | | 9 | Oct/19 | 11 | 14.52 | 13.98 | 13.67(-0.07) | 13.77(0.22) | 13.66(0.22) | 13.76 | -0.9 | | -9 | 24(-0.6) | -50 | [-1] | [3] | [-6] | 8 | 202 | RG | 0.5 | Wait | | (-1) | 4 | -15 | 24 | -20 | 0.4,48 | 46 | | 10 | Oct/19 | 10 | 14.52 | 13.98 | 13.67(0) | 13.74(0.37) | 13.63(0.22) | 13.88 | -0.7 | | -9 | 24(-0.2) | -35 | [0] | [5] | [13] | 8 | 207 | UR | 1.2 | SmallShort | | (0) | 4 | 22 | 18 | 20 | 0.9,35 | 46 | | | | |
| 11 | Oct/19 | 9 | 14.52 | 13.98 | 13.68(-0.15) | 13.69(0.15) | 13.6(-0.15) | 13.71 | -0.9 | | -9 | 25(-1.6) | -50 | [-3] | [-5] | [5] | -32 | 141 | DP | 0.5 | OpenShort? | | (-1) | -3 | 31 | -4 | -20 | 0.1,16 | 46 | | 12 | Oct/18 | 15 | 14.63 | 14.21 | 13.7(-0.36) | 13.67(-0.22) | 13.62(-0.95) | 13.47 | -1.3 | | -8 | 26(-6.2) | -50 | [-7] | [-24] | [-9] | -63 | -38 | DT | -0.7 | OpenShort? | | (-4) | -18 | -1 | -23 | -20 | -1,12 | 38 | | 13 | Oct/18 | 14 | 14.63 | 14.21 | 13.75(-0.51) | 13.7(-0.07) | 13.75(-0.94) | 13.48 | -1.3 | | -8 | 32(-9.8) | -50 | [-9] | [-23] | [-16] | -45 | 93 | DT | -0.9 | OpenShort | | (-8) | -17 | -18 | -17 | -20 | -0.9,28 | 38 | | 14 | Oct/18 | 13 | 14.63 | 14.21 | 13.82(-0.5) | 13.71(0.07) | 13.88(0.22) | 13.62 | -1.1 | | -8 | 42(-9.4) | -50 | [-9] | [-0] | [-12] | -21 | 445 | DT | -0.7 | OpenShort | | (-8) | 4 | -24 | -8 | -20 | -0.5,42 | 38 | | 15 | Oct/18 | 12 | 14.63 | 14.21 | 13.89(-0.5) | 13.7(0.22) | 13.85(0.51) | 13.81 | -0.9 | | -8 | 52(-8.4) | -50 | [-9] | [7] | [2] | 7 | 606 | UR | -0.1 | SmallShort | | (-9) | 9 | 6 | 6 | -14 | -0.2,62 | 38 | | | | |
| 16 | Oct/18 | 11 | 14.63 | 14.21 | 13.96(-0.36) | 13.67(0.22) | 13.78(0.36) | 13.76 | -1 | | -8 | 60(-2.7) | -50 | [-7] | [4] | [-9] | 5 | 336 | RG | -0 | Wait | | (-9) | 7 | -37 | 26 | -14 | -0.4,65 | 38 | | 17 | Oct/18 | 10 | 14.63 | 14.21 | 14.01(-0.14) | 13.64(0.22) | 13.73(0.51) | 14.06 | -0.6 | | -8 | 63(-0.7) | -25 | [-3] | [8] | [15] | 4 | 327 | UR | 0.6 | SmallShort | | (-5) | 9 | -11 | 24 | 20 | 0.1,51 | 38 | | 18 | Oct/18 | 9 | 14.63 | 14.21 | 14.03(0.07) | 13.61(0.22) | 13.66(0.89) | 14.15 | -0.5 | | -8 | 63(0.3) | 15 | [1] | [16] | [52] | -10 | 251 | UT | 0.9 | OpenLong? | | (-1) | 16 | 89 | 20 | 20 | 0.2,35 | 38 | | 19 | Oct/17 | 15 | 14.76 | 14.44 | 14.03(0) | 13.58(-0.29) | 13.54(-0.15) | 13.46 | -1.3 | | -7 | 63(6.5) | -20 | [0] | [-7] | [-1] | -73 | -440 | DR | -0.1 | OpenShort? | | (-2) | -3 | -3 | -5 | 7 | -1,2 | 45 | | 20 | Oct/17 | 14 | 14.76 | 14.44 | 14.02(-0.28) | 13.62(-0.29) | 13.56(0.15) | 13.48 | -1.3 | | -7 | 57(1.1) | -35 | [-5] | [-3] | [2] | -68 | -57 | DP | -0.1 | OpenShort | | (-1) | 3 | 4 | 0 | 7 | -1,7 | 45 | | | | |
| 21 | Oct/17 | 13 | 14.76 | 14.44 | 14.06(-0.28) | 13.66(-0.44) | 13.54(-0.07) | 13.45 | -1.3 | | -7 | 55(2) | -50 | [-5] | [-8] | [-12] | -69 | -154 | DT | -0.2 | OpenShort | | (-6) | -1 | -29 | 3 | -20 | -1.1,9 | 45 | | 22 | Oct/17 | 12 | 14.76 | 14.44 | 14.1(-0.21) | 13.72(-0.65) | 13.54(0) | 13.68 | -1.1 | | -7 | 53(0.8) | -25 | [-4] | [-9] | [16] | -59 | -76 | DP | 0.2 | OpenShort | | (-4) | 0 | 10 | 10 | 20 | -0.8,11 | 45 | | 23 | Oct/17 | 11 | 14.76 | 14.44 | 14.13(-0.21) | 13.81(-0.86) | 13.55(-0.37) | 13.6 | -1.2 | | -7 | 53(1.3) | -35 | [-4] | [-18] | [8] | -69 | -254 | DP | 0.1 | OpenShort | | (-4) | -7 | 3 | 6 | 20 | -1,6 | 45 | | 24 | Oct/17 | 10 | 14.76 | 14.44 | 14.16(-0.21) | 13.93(-1.07) | 13.6(-0.51) | 13.58 | -1.2 | | -7 | 51(1.9) | -30 | [-4] | [-22] | [11] | -77 | -318 | DP | -0 | OpenShort | | (-4) | -9 | 20 | -2 | 20 | -1.2,3 | 45 | | 25 | Oct/17 | 9 | 14.76 | 14.44 | 14.19(-0.21) | 14.08(-1.26) | 13.67(-0.73) | 13.43 | -1.4 | | -7 | 49(3.4) | -50 | [-4] | [-28] | [-9] | -89 | -506 | DT | -0.5 | OpenShort? | | (-5) | -13 | -1 | -11 | -20 | -1.6,1 | 45 | | | | |
| 26 | Oct/14 | 15 | 14.94 | 14.57 | 14.22(-0.21) | 14.26(-0.9) | 13.77(-0.94) | 13.44 | -1.3 | | -8 | 46(9.7) | -50 | [-4] | [-28] | [-28] | -87 | -573 | DT | -0.7 | OpenShort? | | (-4) | -17 | -36 | -10 | -20 | -1.7,6 | 47 | | 27 | Oct/14 | 14 | 14.94 | 14.57 | 14.25(-0.14) | 14.39(-0.42) | 13.9(-1.14) | 13.72 | -1.1 | | -8 | 36(1.3) | -50 | [-2] | [-26] | [-29] | -72 | -519 | DT | -0.4 | OpenShort | | (-2) | -20 | -21 | -10 | -20 | -1.3,11 | 47 | | 28 | Oct/14 | 13 | 14.94 | 14.57 | 14.27(-0.14) | 14.45(-0.07) | 14.06(-1.4) | 13.89 | -0.9 | | -8 | 35(0.8) | -50 | [-2] | [-27] | [-25] | -57 | -482 | DT | -0.4 | OpenShort | | (-1) | -24 | 0 | -14 | -20 | -0.9,16 | 47 | | 29 | Oct/14 | 12 | 14.94 | 14.57 | 14.29(-0.14) | 14.46(0.14) | 14.26(-1.66) | 13.89 | -0.9 | | -8 | 34(1) | -50 | [-2] | [-30] | [-31] | -56 | -556 | DT | -0.9 | OpenShort | | (-2) | -29 | -4 | -33 | -20 | -1,19 | 47 | | 30 | Oct/14 | 11 | 14.94 | 14.57 | 14.31(-0.14) | 14.44(-0.14) | 14.5(-1.56) | 13.92 | -0.9 | | -8 | 33(0.6) | -50 | [-2] | [-31] | [-25] | -41 | -522 | DT | -1.5 | OpenShort | | (-2) | -27 | -14 | -41 | -20 | -1,34 | 47 | | | | |
| 31 | Oct/14 | 10 | 14.94 | 14.57 | 14.33(-0.14) | 14.46(-0.34) | 14.73(-1.34) | 14.03 | -0.8 | | -8 | 33(-0.3) | -50 | [-2] | [-29] | [-41] | -14 | -405 | DT | -1.9 | OpenShort | | (-1) | -23 | -65 | -38 | -20 | -0.8,56 | 47 | | 32 | Oct/14 | 9 | 14.94 | 14.57 | 14.35(0.35) | 14.51(0.35) | 14.93(0.54) | 14.57 | -0.3 | | -8 | 33(0.1) | -45 | [6] | [12] | [-19] | 44 | -68 | CR | -1 | HoldShort? | | (1) | 9 | -39 | -25 | -20 | 0.6,79 | 47 | | 33 | Oct/13 | 15 | 15.18 | 14.67 | 14.3(0.42) | 14.46(0.49) | 14.85(1.37) | 14.9 | -0.2 | | -8 | 33(5.9) | 20 | [7] | [29] | [4] | 82 | 340 | UT | 0.1 | OpenLong? | | (7) | 24 | -18 | 1 | 20 | 1.6,92 | 47 | | 34 | Oct/13 | 14 | 15.18 | 14.67 | 14.24(0.56) | 14.39(0.63) | 14.65(1.95) | 15.06 | -0.1 | | -8 | 27(1.5) | 35 | [10] | [42] | [15] | 101 | 505 | UT | 1.1 | HoldLong | | (10) | 35 | -10 | 25 | 20 | 2.1,98 | 47 | | 35 | Oct/13 | 13 | 15.18 | 14.67 | 14.16(0.78) | 14.3(0.85) | 14.37(1.27) | 15.15 | -0 | | -8 | 25(0.7) | 35 | [14] | [33] | [42] | 118 | 230 | UT | 2.2 | CloseLong | | (10) | 22 | 48 | 39 | 20 | 2.7,100 | 47 | | | | |
| 36 | Oct/13 | 12 | 15.18 | 14.67 | 14.05(0.57) | 14.18(0.5) | 14.19(0.71) | 14.74 | -0.3 | | -8 | 25(-2.2) | 45 | [10] | [19] | [33] | 79 | 88 | UT | 1.6 | HoldLong | | (11) | 13 | 45 | 26 | 20 | 2,79 | 47 | | 37 | Oct/13 | 11 | 15.18 | 14.67 | 13.97(0.5) | 14.11(0.14) | 14.09(0.07) | 14.37 | -0.6 | | -8 | 27(-3.2) | 30 | [9] | [4] | [21] | 26 | -198 | UT | 0.7 | OpenLong | | (9) | 1 | 55 | -13 | 20 | 1,51 | 47 | | 38 | Oct/13 | 10 | 15.18 | 14.67 | 13.9(0.29) | 14.09(-0.21) | 14.08(-0.21) | 13.93 | -0.9 | | -8 | 30(-2.2) | -0 | [5] | [-5] | [9] | 1 | -324 | RG | -0.3 | Wait | | (6) | -4 | 33 | -20 | 14 | 0.1,48 | 47 | | 39 | Oct/13 | 9 | 15.18 | 14.67 | 13.86(0.07) | 14.12(-0.42) | 14.11(-0.84) | 13.67 | -1.1 | | -8 | 32(-0.4) | -50 | [1] | [-19] | [-41] | 0 | -421 | DR | -1 | OpenShort? | | (4) | -15 | -73 | -21 | -20 | -0.4,60 | 47 | | 40 | Oct/12 | 15 | 15.4 | 14.63 | 13.85(0.14) | 14.18(-0.07) | 14.23(0.35) | 14.27 | -0.6 | | -13 | 33(6.4) | -30 | [3] | [4] | [8] | 64 | 243 | RG | 0.1 | Wait? | | (5) | 6 | 5 | 2 | 20 | 0.9,91 | 47 | | | | |
| 41 | Oct/12 | 14 | 15.4 | 14.63 | 13.83(0.07) | 14.18(0) | 14.18(0.28) | 14.23 | -0.7 | | -13 | 26(0.4) | -50 | [1] | [3] | [-0] | 62 | 296 | RG | 0.1 | Wait | | (2) | 5 | -2 | 3 | 0 | 0.9,89 | 47 | | 42 | Oct/12 | 13 | 15.4 | 14.63 | 13.82(0.07) | 14.19(0.28) | 14.14(0.28) | 14.25 | -0.7 | | -13 | 26(0.6) | -45 | [1] | [5] | [2] | 64 | 316 | RG | 0.2 | Wait | | (3) | 5 | 6 | 7 | -14 | 1,89 | 47 | | 43 | Oct/12 | 12 | 15.4 | 14.63 | 13.81(0.07) | 14.15(0.5) | 14.1(-0.14) | 14.2 | -0.7 | | -13 | 25(0.3) | -50 | [1] | [-0] | [-4] | 58 | 177 | DR | 0.2 | OpenShort | | (1) | -3 | 2 | 5 | -20 | 0.9,85 | 47 | | 44 | Oct/12 | 11 | 15.4 | 14.63 | 13.81(0) | 14.08(0.43) | 14.12(-0.14) | 14.18 | -0.7 | | -13 | 25(-0.1) | -50 | [0] | [-1] | [3] | 53 | 246 | DP | 0.1 | OpenShort | | (0) | -3 | 16 | 0 | -20 | 0.9,80 | 47 | | 45 | Oct/12 | 10 | 15.4 | 14.63 | 13.8(-0.07) | 14.02(0.65) | 14.14(-0.42) | 14.05 | -0.8 | | -13 | 25(-0.8) | -50 | [-1] | [-4] | [-9] | 42 | 140 | DT | -0.2 | OpenShort | | (0) | -8 | 9 | -8 | -20 | 0.6,77 | 47 | | | | |
| 46 | Oct/12 | 9 | 15.4 | 14.63 | 13.81(-0.22) | 13.93(0.72) | 14.2(-0.28) | 13.98 | -0.8 | | -13 | 26(-1.3) | -50 | [-4] | [-2] | [-16] | 43 | 275 | DT | -0.5 | OpenShort? | | (-2) | -5 | -15 | -5 | -20 | 0.4,83 | 47 | | 47 | Oct/11 | 15 | 15.68 | 14.79 | 13.84(-0.22) | 13.83(0.8) | 14.24(0.28) | 14.1 | -0.8 | | -14 | 27(2.7) | -50 | [-4] | [9] | [-7] | 53 | 488 | RG | -0.3 | Wait? | | (-2) | 5 | -23 | 2 | 7 | 0.5,90 | 43 | | 48 | Oct/11 | 14 | 15.68 | 14.79 | 13.87(-0.29) | 13.72(0.88) | 14.2(1.07) | 14.29 | -0.7 | | -14 | 25(-3.7) | -50 | [-5] | [24] | [12] | 66 | 874 | UR | 0.2 | SmallShort | | (-2) | 19 | 5 | 22 | 20 | 0.8,96 | 43 | | 49 | Oct/11 | 13 | 15.68 | 14.79 | 13.91(-0.36) | 13.6(0.59) | 14.05(1.08) | 14.25 | -0.7 | | -14 | 28(-3) | -35 | [-6] | [21] | [17] | 59 | 883 | UR | 0.3 | SmallShort | | (-6) | 19 | -12 | 20 | 20 | 0.6,94 | 43 | | 50 | Oct/11 | 12 | 15.68 | 14.79 | 13.96(-0.36) | 13.52(0.37) | 13.9(1.83) | 14.35 | -0.6 | | -14 | 31(-3.3) | -45 | [-6] | [32] | [35] | 48 | 1112 | UR | 0.7 | SmallShort | | (-6) | 33 | 17 | 16 | 20 | 0.6,83 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|