BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $23.7900 One month high (close): $37.9450

BYND Daily Change: 2.09% Daily StdDev 6.96% BYND EMA_5_Trend: 4.69% 10Minute StdDev: $1.0346

Latest Price : $37.95(2.09%)

Mon. Jul 25, 2022($1.7) Fri. Jul 22, 2022($1) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($1.7) Fri. Jul 15, 2022($1.6) Thu. Jul 14, 2022($0.4)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.69% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -0.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	12	30.09	33.6	36.8(0.46)	37.44(0.21)	37.83(0.96)	38.6	1.9	17	25(0.8)	50	[7]	[20]	[24]	88	276	UT	0.7	HoldLong	(8)	14	21	16	20	1.6,98	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.44(hourly_sma_10 -3.01%) 36.8(hourly_sma_20 -4.66%) 33.6(daily_ema_10 -12.95%) 30.09(daily_ema_20 -22.05%) Resistance Levels:

2	Jul/21	11	30.09	33.6	36.63(0.36)	37.36(0.13)	37.47(0.92)	38.07	1.8	17	25(0.5)	50	[5]	[19]	[9]	72	263	UT	0.5	OpenLong	(6)	13	-4	12	20	1.3,89	87
3	Jul/21	10	30.09	33.6	36.5(0.5)	37.31(0.35)	37.13(0.95)	38.18	1.8	17	24(0.8)	50	[7]	[21]	[26]	71	206	UT	1	OpenLong	(6)	14	42	15	20	1.5,83	87
4	Jul/21	9	30.09	33.6	36.32(0.33)	37.18(-0.03)	36.78(-0.3)	37.13	1.6	17	23(-2.1)	50	[5]	[-0]	[-3]	41	-168	DR	0.3	OpenShort?	(5)	-4	-4	5	-20	0.8,71	87
5	Jul/20	15	29.45	32.94	36.2(0.42)	37.19(0.19)	36.89(-0.38)	37.22	1.9	17	25(-3.1)	50	[6]	[1]	[2]	37	-215	UT	0.3	OpenLong?	(7)	-6	19	-5	-20	0.9,64	84

6	Jul/20	14	29.45	32.94	36.05(0.39)	37.12(0.19)	37.03(-0.62)	36.76	1.7	17	28(-1.7)	50	[6]	[-2]	[-6]	27	-322	DR	-0.2	OpenShort	(6)	-9	15	-15	-20	0.6,62	84
7	Jul/20	13	29.45	32.94	35.91(0.42)	37.05(0.38)	37.26(-0.67)	36.4	1.7	17	30(-2.9)	40	[6]	[-1]	[-26]	27	-422	DR	-0.7	OpenShort	(5)	-10	-19	-22	-20	0.4,67	84
8	Jul/20	12	29.45	32.94	35.76(0.51)	36.91(0.52)	37.51(-0.19)	36.88	1.8	17	33(-1.3)	50	[7]	[7]	[-16]	52	-225	CR	-0.5	HoldShort	(8)	-3	-14	-14	-20	0.8,82	84
9	Jul/20	11	29.45	32.94	35.58(0.59)	36.72(0.71)	37.58(0.21)	37.22	1.9	17	34(-1.3)	50	[9]	[14]	[-15]	71	-62	CR	-0.2	HoldShort	(8)	3	-29	-7	-20	1.1,93	84
10	Jul/20	10	29.45	32.94	35.37(0.83)	36.46(0.83)	37.5(0.75)	37.96	2	17	36(-0.9)	50	[12]	[24]	[10]	93	114	UT	0.3	HoldLong	(12)	11	4	0	20	1.7,100	84

11	Jul/20	9	29.45	32.94	35.08(0.95)	36.16(0.7)	37.22(1)	37.85	2	17	37(-2.1)	50	[14]	[27]	[18]	95	121	UT	0.4	HoldLong?	(13)	14	11	2	20	1.8,100	84
12	Jul/19	15	28.83	32.1	34.75(0.99)	35.91(0.62)	36.85(1.46)	37.58	2.3	18	39(-5.3)	50	[14]	[34]	[19]	93	208	UT	0.5	HoldLong?	(14)	21	11	3	20	1.7,100	85
13	Jul/19	14	28.83	32.1	34.41(1.12)	35.69(0.65)	36.32(1.31)	37.3	2.2	18	44(-3.6)	50	[16]	[32]	[23]	93	84	UT	0.6	HoldLong	(15)	19	21	6	20	1.7,100	85
14	Jul/19	13	28.83	32.1	34.03(1.04)	35.46(0.74)	35.85(1.24)	36.79	2.1	18	48(-2.7)	50	[15]	[32]	[12]	88	114	UT	0.5	HoldLong	(16)	18	11	9	20	1.5,100	85
15	Jul/19	12	28.83	32.1	33.68(1.02)	35.2(0.69)	35.41(0.97)	36.53	2	18	50(-1.5)	50	[15]	[27]	[19]	84	101	UT	0.6	HoldLong	(16)	14	23	6	20	1.5,96	85

16	Jul/19	11	28.83	32.1	33.34(0.94)	34.96(0.58)	35.07(0.31)	35.98	1.9	18	52(-1.3)	50	[13]	[17]	[21]	76	-33	UT	0.5	HoldLong	(14)	4	43	4	20	1.3,93	85
17	Jul/19	10	28.83	32.1	33.03(0.76)	34.76(0.46)	34.96(-0.29)	34.98	1.6	18	53(-1.6)	50	[11]	[7]	[-6]	62	-199	CR	0	HoldShort	(13)	-4	-1	-5	-20	1,87	85
18	Jul/19	9	28.83	32.1	32.78(0.83)	34.6(0.44)	35.06(-0.03)	35.01	1.6	18	55(-1.1)	50	[12]	[11]	[5]	67	-116	UT	-0	OpenLong?	(12)	-0	19	-7	-6	1.1,89	85
19	Jul/18	15	28.12	31.09	32.51(0.65)	34.45(0.44)	35.07(0.17)	34.58	1.9	16	56(-7.9)	50	[9]	[12]	[-12]	65	58	CR	-0.2	HoldShort?	(12)	2	-17	-10	-20	1,90	76
20	Jul/18	14	28.12	31.09	32.3(0.72)	34.3(0.85)	35.01(0.49)	34.97	2	16	64(1.9)	50	[10]	[20]	[-8]	77	255	CR	-0	OpenShort	(12)	7	-15	-7	-20	1.2,97	76

21	Jul/18	13	28.12	31.09	32.07(0.72)	34.01(1.28)	34.84(0.84)	35.32	2.1	16	62(3.8)	50	[10]	[28]	[-1]	89	515	CR	0.2	OpenShort	(12)	12	-5	-1	8	1.6,99	76
22	Jul/18	12	28.12	31.09	31.84(0.79)	33.58(1.39)	34.55(1.23)	35.43	2.2	16	58(4.6)	50	[11]	[35]	[12]	95	662	UT	0.4	OpenLong	(12)	18	17	-1	20	1.8,100	76
23	Jul/18	11	28.12	31.09	31.59(0.77)	33.12(1.6)	34.13(0.89)	35.04	2	16	53(4.8)	50	[11]	[31]	[18]	98	561	UT	0.5	OpenLong	(11)	13	37	-2	20	1.9,100	76
24	Jul/18	10	28.12	31.09	31.35(0.58)	32.6(1.37)	33.83(0.74)	34.2	1.8	16	49(3.9)	50	[8]	[27]	[4]	93	529	UT	0.2	OpenLong	(10)	11	0	-3	20	1.7,100	76
25	Jul/18	9	28.12	31.09	31.17(0.58)	32.16(1.39)	33.58(1.24)	34.19	1.8	16	45(4.7)	50	[8]	[34]	[14]	98	709	UT	0.4	OpenLong?	(9)	18	11	-7	20	2,98	76

26	Jul/15	15	27.57	30.22	30.99(0.62)	31.72(1.34)	33.17(1.75)	33.95	2	15	40(2.9)	50	[9]	[42]	[24]	103	786	UT	0.6	HoldLong?	(9)	25	29	-8	20	2.2,98	73
27	Jul/15	14	27.57	30.22	30.8(0.46)	31.3(1.1)	32.6(1.49)	33.3	1.8	15	37(4.4)	50	[7]	[35]	[11]	101	723	UT	0.6	HoldLong	(8)	21	-8	-9	20	2.1,98	73
28	Jul/15	13	27.57	30.22	30.66(0.49)	30.96(1.28)	32.12(2.42)	33.48	1.9	15	33(7.7)	50	[7]	[50]	[34]	118	1034	UT	1.3	HoldLong	(8)	35	23	13	20	2.7,100	73
29	Jul/15	12	27.57	30.22	30.51(0.46)	30.57(0.92)	31.36(2.02)	32.98	1.7	15	25(7.1)	50	[7]	[42]	[46]	128	850	UT	2.1	HoldLong	(6)	29	40	32	20	3.1,100	73
30	Jul/15	11	27.57	30.22	30.37(0.36)	30.29(0.53)	30.74(1.65)	32.13	1.4	15	18(5.3)	50	[5]	[33]	[52]	128	627	UT	2.5	HoldLong	(5)	24	46	66	20	3.1,100	73

31	Jul/15	10	27.57	30.22	30.26(0.13)	30.13(0.03)	30.24(0.67)	31.18	1.1	15	13(0.6)	50	[2]	[15]	[31]	78	333	UT	2.4	HoldLong	(3)	10	18	50	20	2.3,70	73
32	Jul/15	9	27.57	30.22	30.22(0.13)	30.12(0.23)	30.04(0.81)	30.81	1	15	12(1.6)	50	[2]	[18]	[34]	31	267	UT	2	OpenLong?	(2)	12	51	35	20	1.6,41	73
33	Jul/14	15	27.12	29.22	30.18(-0.1)	30.05(-0.2)	29.8(0.03)	29.79	0.9	12	10(-0.6)	40	[-1]	[1]	[-2]	-70	-29	RG	-0	Wait?	(-1)	0	-1	0	-20	-1.2,10	64
34	Jul/14	14	27.12	29.22	30.18(0)	30.11(-0.26)	29.79(-0.2)	29.81	0.9	12	11(0.1)	45	[0]	[-2]	[-1]	-73	-177	DR	0.1	OpenShort	(-2)	-3	3	-4	-10	-1.3,10	64
35	Jul/14	13	27.12	29.22	30.21(0.03)	30.19(-0.26)	29.85(-0.57)	29.76	0.9	12	11(-1)	35	[0]	[-7]	[-6]	-74	-317	DR	-0.3	OpenShort	(-0)	-8	-2	-11	-20	-1.4,11	64

36	Jul/14	12	27.12	29.22	30.2(0.07)	30.27(-0.07)	30.02(-0.56)	29.8	0.9	12	12(-0.9)	30	[1]	[-6]	[-13]	-71	-337	DR	-0.6	OpenShort	(1)	-8	-2	-31	-20	-1.2,9	64
37	Jul/14	11	27.12	29.22	30.18(0.1)	30.29(-0.23)	30.19(-0.36)	29.84	0.9	12	13(-2)	40	[2]	[-4]	[-9]	-60	-297	DR	-1	OpenShort	(1)	-5	8	-41	-20	-0.9,13	64
38	Jul/14	10	27.12	29.22	30.18(0)	30.36(-0.33)	30.3(-0.46)	29.69	0.9	12	15(0.1)	10	[0]	[-6]	[-21]	-42	-264	DR	-1.4	OpenShort	(2)	-7	-25	-36	-20	-1.1,36	64
39	Jul/14	9	27.12	29.22	30.15(-0.03)	30.46(0.03)	30.44(-0.26)	30.19	1.1	12	15(0)	25	[-0]	[-1]	[-13]	23	-30	RG	-0.6	Wait?	(1)	-4	-19	-7	-20	0.1,70	64
40	Jul/13	15	26.75	28.69	30.16(-0.03)	30.45(0.2)	30.52(0.07)	30.57	1.3	12	15(-0.9)	50	[-0]	[6]	[-1]	62	187	RG	0.1	Wait?	(0)	1	-6	8	0	1,87	68

41	Jul/13	14	26.75	28.69	30.17(-0.2)	30.39(0.2)	30.5(0.36)	30.7	1.4	12	16(-4.5)	45	[-3]	[9]	[8]	65	461	UR	0.5	SmallShort	(0)	5	15	8	20	1.2,85	68
42	Jul/13	13	26.75	28.69	30.23(-0.23)	30.33(0.1)	30.39(-0.1)	30.39	1.3	12	20(-3.6)	40	[-3]	[2]	[2]	43	251	UR	0	SmallShort	(-4)	-2	4	9	-10	0.3,85	68
43	Jul/13	12	26.75	28.69	30.3(-0.36)	30.3(-0.07)	30.42(-0.23)	30.3	1.3	12	24(-4.9)	20	[-5]	[-2]	[-2]	38	301	RG	-0.2	Wait	(-4)	-3	-17	14	13	0,88	68
44	Jul/13	11	26.75	28.69	30.41(-0.23)	30.32(0.26)	30.49(0.4)	30.66	1.4	12	29(-3.3)	50	[-3]	[10]	[7]	42	408	UR	0.2	SmallShort	(-5)	6	8	14	20	0.3,84	68
45	Jul/13	10	26.75	28.69	30.48(-0.33)	30.24(0.4)	30.37(0.4)	30.5	1.3	12	32(-3.5)	40	[-5]	[11]	[6]	17	432	UR	0.1	SmallShort	(-5)	6	18	11	-20	0,67	68

46	Jul/13	9	26.75	28.69	30.58(-0.33)	30.12(0.17)	30.25(-0.03)	30.13	1.2	12	35(-1.5)	15	[-5]	[3]	[-7]	-3	165	RG	-0.1	Wait?	(-6)	-0	-19	11	-20	-0.4,57	68
47	Jul/12	15	26.34	28.03	30.68(-0.16)	30.07(0.47)	30.26(0.27)	30.51	1.5	11	37(-0.4)	50	[-2]	[10]	[2]	-1	161	UR	0.2	SmallShort?	(-4)	4	-4	14	10	-0.2,54	69
48	Jul/12	14	26.34	28.03	30.73(-0.13)	29.93(0.3)	30.18(0.13)	30.59	1.5	11	37(-0.4)	50	[-2]	[7]	[14]	-16	110	UR	0.4	SmallShort	(-2)	2	23	-5	20	-0.1,37	69
49	Jul/12	13	26.34	28.03	30.77(-0.23)	29.84(-0.1)	30.14(0.1)	30.12	1.3	11	38(0.2)	50	[-3]	[3]	[5]	-35	44	UR	-0	SmallShort	(-3)	2	5	-12	20	-0.6,30	69
50	Jul/12	12	26.34	28.03	30.84(-0.23)	29.87(-0.27)	30.11(0.37)	30.02	1.3	11	37(0.4)	50	[-3]	[6]	[5]	-42	51	UR	-0.1	SmallShort	(-3)	5	-3	-14	20	-0.8,28	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI