BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $23.7900 One month high (close): $37.3100

BYND Daily Change: 7.93% Daily StdDev 7.01% BYND EMA_5_Trend: 4.13% 10Minute StdDev: $1.759

Latest Price : $37.31(7.93%)

Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($1.7) Fri. Jul 15, 2022($1.6) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.7)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.13% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.24%(46%) Avg negative next hour return: -1.09%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	14	28.83	32.1	34.41(1.12)	35.69(0.65)	36.32(1.31)	37.3	2.2	18	44(-3.6)	50	[16]	[32]	[23]	93	101	UT	0.6	HoldLong	(15)	19	21	6	20	1.7,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.69(hourly_sma_10 -4.32%) 34.41(hourly_sma_20 -7.75%) 32.1(daily_ema_10 -13.94%) 28.83(daily_ema_20 -22.71%) Resistance Levels:

2	Jul/19	13	28.83	32.1	34.03(1.04)	35.46(0.74)	35.85(1.24)	36.79	2.1	18	48(-2.7)	50	[15]	[32]	[12]	88	130	UT	0.5	HoldLong	(17)	18	11	9	20	1.5,100	85
3	Jul/19	12	28.83	32.1	33.68(1.02)	35.2(0.69)	35.41(0.97)	36.53	2	18	50(-1.5)	50	[15]	[27]	[19]	84	118	UT	0.6	HoldLong	(16)	14	23	6	20	1.5,96	85
4	Jul/19	11	28.83	32.1	33.34(0.94)	34.96(0.58)	35.07(0.31)	35.98	1.9	18	52(-1.3)	50	[13]	[17]	[21]	76	-14	UT	0.5	HoldLong	(15)	4	44	4	20	1.3,93	85
5	Jul/19	10	28.83	32.1	33.03(0.76)	34.76(0.46)	34.96(-0.29)	34.98	1.6	18	53(-1.6)	50	[11]	[7]	[-6]	62	-182	CR	0	HoldShort	(13)	-4	-1	-5	-20	1,87	85

6	Jul/19	9	28.83	32.1	32.78(0.83)	34.6(0.44)	35.06(-0.03)	35.01	1.6	18	55(-1.1)	50	[12]	[11]	[5]	67	-98	UT	-0	OpenLong?	(13)	-0	19	-7	-6	1.1,89	85
7	Jul/18	15	28.12	31.09	32.51(0.65)	34.45(0.44)	35.07(0.17)	34.58	1.9	16	56(-7.9)	50	[9]	[12]	[-13]	65	71	CR	-0.2	HoldShort?	(12)	2	-17	-10	-20	1,90	76
8	Jul/18	14	28.12	31.09	32.3(0.72)	34.3(0.85)	35.01(0.49)	34.97	2	16	64(1.9)	50	[10]	[20]	[-9]	77	267	CR	-0	OpenShort	(12)	7	-15	-7	-20	1.2,97	76
9	Jul/18	13	28.12	31.09	32.07(0.72)	34.01(1.28)	34.84(0.84)	35.32	2.1	16	62(3.8)	50	[10]	[28]	[-1]	89	526	CR	0.2	OpenShort	(12)	12	-5	-1	8	1.6,99	76
10	Jul/18	12	28.12	31.09	31.84(0.79)	33.58(1.39)	34.55(1.23)	35.43	2.2	16	58(4.6)	50	[11]	[35]	[12]	95	672	UT	0.4	OpenLong	(12)	18	17	-1	20	1.8,100	76

11	Jul/18	11	28.12	31.09	31.59(0.77)	33.12(1.6)	34.13(0.89)	35.04	2	16	53(4.8)	50	[11]	[31]	[18]	98	574	UT	0.5	OpenLong	(12)	13	38	-2	20	1.9,100	76
12	Jul/18	10	28.12	31.09	31.35(0.58)	32.6(1.37)	33.83(0.74)	34.2	1.8	16	49(3.9)	50	[8]	[27]	[4]	93	537	UT	0.2	OpenLong	(10)	11	0	-3	20	1.7,100	76
13	Jul/18	9	28.12	31.09	31.17(0.58)	32.16(1.39)	33.58(1.24)	34.19	1.8	16	45(4.7)	50	[8]	[34]	[14]	98	715	UT	0.4	OpenLong?	(9)	18	11	-7	20	2,98	76
14	Jul/15	15	27.57	30.22	30.99(0.62)	31.72(1.34)	33.17(1.75)	33.95	2	15	40(2.9)	50	[9]	[42]	[24]	103	790	UT	0.6	HoldLong?	(9)	25	30	-8	20	2.2,98	73
15	Jul/15	14	27.57	30.22	30.8(0.46)	31.3(1.1)	32.6(1.49)	33.3	1.8	15	37(4.4)	50	[7]	[35]	[11]	101	725	UT	0.6	HoldLong	(8)	21	-8	-9	20	2.1,98	73

16	Jul/15	13	27.57	30.22	30.66(0.49)	30.96(1.28)	32.12(2.42)	33.48	1.9	15	33(7.7)	50	[7]	[50]	[34]	118	1031	UT	1.3	HoldLong	(8)	35	23	13	20	2.7,100	73
17	Jul/15	12	27.57	30.22	30.51(0.46)	30.57(0.92)	31.36(2.02)	32.98	1.7	15	25(7.1)	50	[7]	[42]	[47]	128	850	UT	2.1	HoldLong	(6)	29	41	32	20	3.1,100	73
18	Jul/15	11	27.57	30.22	30.37(0.36)	30.29(0.53)	30.74(1.65)	32.13	1.4	15	18(5.3)	50	[5]	[33]	[52]	128	626	UT	2.5	HoldLong	(6)	24	47	66	20	3.1,100	73
19	Jul/15	10	27.57	30.22	30.26(0.13)	30.13(0.03)	30.24(0.67)	31.18	1.1	15	13(0.6)	50	[2]	[15]	[31]	78	333	UT	2.4	HoldLong	(3)	10	18	50	20	2.3,70	73
20	Jul/15	9	27.57	30.22	30.22(0.13)	30.12(0.23)	30.04(0.81)	30.81	1	15	12(1.6)	50	[2]	[18]	[34]	31	266	UT	2	OpenLong?	(2)	12	52	35	20	1.6,41	73

21	Jul/14	15	27.12	29.22	30.18(-0.1)	30.05(-0.2)	29.8(0.03)	29.79	0.9	12	10(-0.6)	40	[-1]	[1]	[-2]	-70	-32	RG	-0	Wait?	(-1)	0	-1	0	-20	-1.2,10	64
22	Jul/14	14	27.12	29.22	30.18(0)	30.11(-0.26)	29.79(-0.2)	29.81	0.9	12	11(0.1)	45	[0]	[-2]	[-1]	-73	-176	DR	0.1	OpenShort	(-2)	-3	3	-4	-10	-1.3,10	64
23	Jul/14	13	27.12	29.22	30.21(0.03)	30.19(-0.26)	29.85(-0.57)	29.76	0.9	12	11(-1)	35	[0]	[-7]	[-6]	-74	-313	DR	-0.3	OpenShort	(-1)	-8	-2	-11	-20	-1.4,11	64
24	Jul/14	12	27.12	29.22	30.2(0.07)	30.27(-0.07)	30.02(-0.56)	29.8	0.9	12	12(-0.9)	30	[1]	[-6]	[-13]	-71	-333	DR	-0.6	OpenShort	(1)	-8	-2	-31	-20	-1.2,9	64
25	Jul/14	11	27.12	29.22	30.18(0.1)	30.29(-0.23)	30.19(-0.36)	29.84	0.9	12	13(-2)	40	[2]	[-4]	[-9]	-60	-293	DR	-1	OpenShort	(1)	-5	8	-41	-20	-0.9,13	64

26	Jul/14	10	27.12	29.22	30.18(0)	30.36(-0.33)	30.3(-0.46)	29.69	0.9	12	15(0.1)	10	[0]	[-6]	[-22]	-42	-261	DR	-1.4	OpenShort	(2)	-7	-25	-36	-20	-1.1,36	64
27	Jul/14	9	27.12	29.22	30.15(-0.03)	30.46(0.03)	30.44(-0.26)	30.19	1.1	12	15(0)	25	[-0]	[-1]	[-13]	23	-29	RG	-0.6	Wait?	(1)	-4	-19	-7	-20	0.1,70	64
28	Jul/13	15	26.75	28.69	30.16(-0.03)	30.45(0.2)	30.52(0.07)	30.57	1.3	12	15(-0.9)	50	[-0]	[6]	[-1]	62	186	RG	0.1	Wait?	(1)	1	-6	8	0	1,87	68
29	Jul/13	14	26.75	28.69	30.17(-0.2)	30.39(0.2)	30.5(0.36)	30.7	1.4	12	16(-4.5)	45	[-3]	[9]	[8]	65	455	UR	0.5	SmallShort	(0)	5	16	8	20	1.2,85	68
30	Jul/13	13	26.75	28.69	30.23(-0.23)	30.33(0.1)	30.39(-0.1)	30.39	1.3	12	20(-3.6)	40	[-3]	[2]	[2]	43	246	UR	0	SmallShort	(-4)	-2	5	9	-10	0.3,85	68

31	Jul/13	12	26.75	28.69	30.3(-0.36)	30.3(-0.07)	30.42(-0.23)	30.3	1.3	12	24(-4.9)	15	[-5]	[-2]	[-3]	38	294	RG	-0.2	Wait	(-4)	-3	-18	14	13	0,88	68
32	Jul/13	11	26.75	28.69	30.41(-0.23)	30.32(0.26)	30.49(0.4)	30.66	1.4	12	29(-3.3)	50	[-3]	[10]	[7]	42	400	UR	0.2	SmallShort	(-5)	6	8	14	20	0.3,84	68
33	Jul/13	10	26.75	28.69	30.48(-0.33)	30.24(0.4)	30.37(0.4)	30.5	1.3	12	32(-3.5)	40	[-5]	[11]	[6]	17	422	UR	0.1	SmallShort	(-5)	6	19	11	-20	0,67	68
34	Jul/13	9	26.75	28.69	30.58(-0.33)	30.12(0.17)	30.25(-0.03)	30.13	1.2	12	35(-1.5)	15	[-5]	[3]	[-7]	-3	158	RG	-0.1	Wait?	(-6)	-0	-19	11	-20	-0.4,57	68
35	Jul/12	15	26.34	28.03	30.68(-0.16)	30.07(0.47)	30.26(0.27)	30.51	1.5	11	37(-0.4)	50	[-2]	[10]	[2]	-1	156	UR	0.2	SmallShort?	(-4)	4	-4	14	10	-0.2,54	69

36	Jul/12	14	26.34	28.03	30.73(-0.13)	29.93(0.3)	30.18(0.13)	30.59	1.5	11	37(-0.4)	50	[-2]	[7]	[16]	-16	107	UR	0.4	SmallShort	(-2)	2	24	7	20	-0.1,37	69
37	Jul/12	13	26.34	28.03	30.77(-0.23)	29.84(-0.1)	30.14(0.1)	30.12	1.3	11	38(0.2)	50	[-3]	[3]	[8]	-35	39	UR	-0	SmallShort	(-4)	2	5	2	20	-0.6,30	69
38	Jul/12	12	26.34	28.03	30.84(-0.23)	29.87(-0.27)	30.11(0.37)	30.02	1.3	11	37(0.4)	50	[-3]	[6]	[7]	-42	44	UR	-0.1	SmallShort	(-4)	5	-3	-1	20	-0.8,28	69
39	Jul/12	11	26.34	28.03	30.91(-0.16)	29.95(-0.6)	30(0.4)	30.08	1.3	11	37(0.6)	50	[-2]	[4]	[13]	-38	-22	UR	0.1	SmallShort	(-4)	6	-1	8	20	-0.8,32	69
40	Jul/12	10	26.34	28.03	30.91(0)	30.13(-0.56)	29.88(0.71)	30.1	1.3	11	36(0.1)	50	[0]	[9]	[6]	-40	-110	UR	0.2	SmallShort	(-2)	10	-17	13	20	-0.8,30	69

41	Jul/12	9	26.34	28.03	30.96(0.06)	30.3(-0.62)	29.67(0.47)	30.44	1.4	11	36(-0.5)	50	[1]	[6]	[25]	-40	-118	UT	0.7	OpenLong?	(1)	7	28	13	20	-0.5,23	69
42	Jul/11	15	25.93	27.46	30.96(0)	30.49(-0.78)	29.53(-0.3)	29.9	1.4	11	37(-0.5)	50	[0]	[-7]	[12]	-61	-412	RG	0.4	Wait?	(-1)	-4	24	7	20	-1,14	72
43	Jul/11	14	25.93	27.46	30.94(0.06)	30.73(-0.97)	29.62(-0.94)	29.44	1.3	11	37(-1.3)	35	[1]	[-18]	[-9]	-79	-761	DR	-0.2	HoldShort	(-1)	-14	-3	-8	-20	-1.4,6	72
44	Jul/11	13	25.93	27.46	30.92(0.19)	31.03(-0.83)	29.9(-1.61)	29.49	1.3	11	39(-4.2)	35	[3]	[-26]	[-13]	-80	-1029	DR	-0.4	HoldShort	(1)	-24	17	-22	-20	-1.3,3	72
45	Jul/11	12	25.93	27.46	30.86(0.29)	31.29(-0.79)	30.39(-1.78)	29.16	1.2	11	43(-6)	45	[4]	[-28]	[-42]	-81	-1250	DR	-1	HoldShort	(3)	-26	-29	-34	-20	-1.4,4	72

46	Jul/11	11	25.93	27.46	30.77(0.39)	31.54(-0.47)	30.94(-1.62)	29.73	1.4	11	49(-6.8)	40	[6]	[-23]	[-39]	-54	-1099	DR	-0.9	OpenShort	(6)	-24	-29	-37	-20	-0.8,16	72
47	Jul/11	10	25.93	27.46	30.65(0.49)	31.69(-0.47)	31.45(-1.41)	30.31	1.6	11	56(-6.9)	35	[7]	[-19]	[-31]	-14	-921	DR	-0.7	OpenShort	(8)	-21	-27	-26	-20	-0.2,41	72
48	Jul/11	9	25.93	27.46	30.5(0.66)	31.84(-0.06)	31.9(-0.78)	30.86	1.8	11	63(-4.7)	50	[10]	[-7]	[-29]	22	-698	DR	-0.6	OpenShort?	(10)	-11	-48	7	-20	0.2,67	72
49	Jul/8	15	25.56	26.97	30.3(0.76)	31.86(0.25)	32.15(-0.19)	31.87	2.4	11	67(-5.7)	50	[11]	[5]	[-0]	57	-252	UT	-0.1	OpenLong?	(12)	-3	0	19	-20	0.8,87	77
50	Jul/8	14	25.56	26.97	30.07(0.74)	31.78(0.51)	32.21(0.25)	31.86	2.4	11	73(-1.1)	50	[11]	[14]	[-11]	65	-54	CR	-0.2	HoldShort	(12)	4	-24	22	-20	0.9,92	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI