|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $126.2900 One month high (close): $147.8500
BYND Daily Change: -0.55% Daily StdDev 4% BYND EMA_5_Trend: 0.69% 10Minute StdDev: $2.2228
Latest Price : $134.93(-0.55%) | Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($1.3) Tue. Apr 13, 2021($1.3) Mon. Apr 12, 2021($1.1) Fri. Apr 9, 2021($1.9) Thu. Apr 8, 2021($1.9) Wed. Apr 7, 2021($2.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 132.69 | 132.59 | 133.54(0.23) | 135.45(0.19) | 136.71(0.27) | 136.6 | 1 | | 0 | 64(0.9) | 10 | [6] | [12] | [-3] | 78 | 44 | CR | -0 | OpenShort | | (5) | 7 | -11 | -5 | 19 | 1.3,95 | 59 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces: 132.69(daily_ema_20 -2.86%)
Support Levels: 135.45(hourly_sma_10 -0.84%) 133.54(hourly_sma_20 -2.24%) 132.59(weak_daily_ema_10 -2.94%)
Resistance Levels:
|
| | | 2 | Apr/14 | 12 | 132.69 | 132.59 | 133.23(0.25) | 135.2(0.27) | 136.34(0.49) | 137.27 | 1.2 | | 0 | 63(4.4) | 40 | [6] | [18] | [7] | 90 | 155 | UT | 0.4 | OpenLong | | (6) | 12 | 10 | -5 | 20 | 1.7,97 | 59 | | 3 | Apr/14 | 11 | 132.69 | 132.59 | 132.89(0.19) | 134.83(0.34) | 135.68(0.39) | 136.65 | 1.1 | | 0 | 59(4.2) | 20 | [5] | [16] | [4] | 90 | 171 | UT | 0.4 | OpenLong | | (5) | 10 | 6 | 2 | 20 | 1.7,97 | 59 | | 4 | Apr/14 | 10 | 132.69 | 132.59 | 132.63(0.18) | 134.38(0.3) | 135.15(0.28) | 136.31 | 1 | | 0 | 55(4.7) | 15 | [5] | [13] | [1] | 92 | 153 | UT | 0.6 | OpenLong | | (4) | 7 | -7 | 6 | 20 | 1.8,97 | 59 | | 5 | Apr/14 | 9 | 132.69 | 132.59 | 132.39(0.17) | 133.98(0.35) | 134.77(0.43) | 136.74 | 1.1 | | 0 | 50(7.1) | 45 | [4] | [17] | [18] | 105 | 257 | UT | 1 | HoldLong? | | (4) | 11 | 33 | 10 | 20 | 2.3,97 | 59 | | | | |
| 6 | Apr/13 | 15 | 132.83 | 131.76 | 132.16(0.08) | 133.51(0.22) | 134.19(0.1) | 134.74 | 0.5 | | -2 | 43(2.4) | -10 | [2] | [6] | [6] | 85 | 137 | RG | 0.3 | Wait? | | (2) | 3 | 13 | 1 | 17 | 1.6,95 | 47 | | 7 | Apr/13 | 14 | 132.83 | 131.76 | 132.05(-0.02) | 133.22(0.21) | 134.05(0.05) | 133.98 | 0.3 | | -2 | 41(-2) | -20 | [-1] | [4] | [-0] | 75 | 186 | RG | -0 | Wait | | (1) | 1 | 0 | 1 | -4 | 1.2,95 | 47 | | 8 | Apr/13 | 13 | 132.83 | 131.76 | 132.08(-0.05) | 132.94(0.34) | 133.98(0.28) | 133.98 | 0.3 | | -2 | 43(-1.5) | -25 | [-1] | [11] | [-3] | 74 | 262 | RG | 0 | Wait | | (-0) | 6 | -7 | 4 | -16 | 1.1,96 | 47 | | 9 | Apr/13 | 12 | 132.83 | 131.76 | 132.14(-0.02) | 132.49(0.43) | 133.6(0.31) | 134.42 | 0.4 | | -2 | 44(-1.7) | -20 | [-1] | [13] | [7] | 82 | 274 | UR | 0.5 | SmallShort | | (-1) | 7 | 9 | 14 | 13 | 1.3,99 | 47 | | 10 | Apr/13 | 11 | 132.83 | 131.76 | 132.17(-0.06) | 131.92(0.22) | 133.19(0.28) | 133.85 | 0.3 | | -2 | 46(-1.4) | -10 | [-1] | [9] | [7] | 72 | 266 | UR | 0.4 | SmallShort | | (-1) | 6 | -3 | 20 | 20 | 0.9,99 | 47 | | | | |
| 11 | Apr/13 | 10 | 132.83 | 131.76 | 132.24(-0.04) | 131.63(0.27) | 132.82(0.33) | 134.04 | 0.3 | | -2 | 47(0.2) | -5 | [-1] | [11] | [11] | 61 | 267 | UR | 0.7 | SmallShort | | (-1) | 8 | 7 | 19 | 20 | 1,86 | 47 | | 12 | Apr/13 | 9 | 132.83 | 131.76 | 132.24(-0) | 131.27(0.24) | 132.38(0.37) | 133.64 | 0.2 | | -2 | 47(-0.1) | 15 | [0] | [12] | [17] | 39 | 195 | UR | 0.7 | SmallShort? | | (-1) | 8 | 26 | 16 | 20 | 0.7,71 | 47 | | 13 | Apr/12 | 15 | 133.35 | 130.9 | 132.3(-0.06) | 130.95(0.05) | 131.89(0.39) | 132.08 | -0.2 | | -4 | 47(9.7) | -10 | [-1] | [9] | [5] | 13 | 143 | UR | 0.1 | SmallShort? | | (-2) | 9 | -4 | 12 | 20 | -0.1,65 | 38 | | 14 | Apr/12 | 14 | 133.35 | 130.9 | 132.38(0.07) | 130.89(0.06) | 131.38(0.55) | 132.33 | -0.2 | | -4 | 37(-0.6) | 20 | [2] | [14] | [10] | 3 | 68 | UT | 0.5 | OpenLong | | (-1) | 13 | 5 | 17 | 20 | -0,53 | 38 | | 15 | Apr/12 | 13 | 133.35 | 130.9 | 132.28(0.05) | 130.81(-0.01) | 130.66(0.18) | 132.03 | -0.3 | | -4 | 38(-0.6) | 5 | [1] | [4] | [10] | -8 | -24 | RG | 0.7 | Wait | | (2) | 4 | 3 | 23 | 20 | -0.1,45 | 38 | | | | |
| 16 | Apr/12 | 12 | 133.35 | 130.9 | 132.21(0.04) | 130.82(-0.05) | 130.43(0.21) | 131.84 | -0.3 | | -4 | 39(-0.1) | 10 | [1] | [5] | [13] | -23 | -16 | RG | 0.7 | Wait | | (1) | 5 | 11 | 24 | 20 | -0.2,32 | 38 | | 17 | Apr/12 | 11 | 133.35 | 130.9 | 132.21(-0) | 130.89(-0.26) | 130.15(0.11) | 131.19 | -0.4 | | -4 | 39(0.1) | 20 | [0] | [-0] | [16] | -47 | -43 | UR | 0.5 | SmallShort | | (0) | 3 | 29 | 6 | 20 | -0.5,16 | 38 | | 18 | Apr/12 | 10 | 133.35 | 130.9 | 132.16(-0.11) | 131.23(-0.42) | 130.01(-0.3) | 129.5 | -0.8 | | -4 | 39(1.1) | -10 | [-3] | [-12] | [4] | -78 | -164 | DP | -0.3 | OpenShort | | (-2) | -7 | 13 | -2 | -1 | -1.4,7 | 38 | | 19 | Apr/12 | 9 | 133.35 | 130.9 | 132.3(-0.2) | 131.79(-0.47) | 130.4(-0.43) | 128.74 | -0.9 | | -4 | 38(-1.8) | -50 | [-5] | [-16] | [-19] | -94 | -170 | DT | -0.9 | HoldShort? | | (-3) | -10 | -36 | -9 | -20 | -1.9,4 | 38 | | 20 | Apr/9 | 15 | 133.82 | 130.59 | 132.57(-0.24) | 132.41(-0.34) | 130.96(-0.19) | 130.88 | -0.5 | | -6 | 39(3.1) | -50 | [-6] | [-10] | [1] | -66 | 69 | DP | -0 | OpenShort? | | (-3) | -4 | 7 | -6 | -10 | -0.8,4 | 36 | | | | |
| 21 | Apr/9 | 14 | 133.82 | 130.59 | 132.89(-0.13) | 132.86(-0.33) | 131.21(-0.31) | 130.46 | -0.6 | | -6 | 36(1) | -50 | [-3] | [-12] | [-6] | -72 | -125 | DT | -0.4 | OpenShort | | (-6) | -7 | -0 | -9 | -20 | -1.2,8 | 36 | | 22 | Apr/9 | 13 | 133.82 | 130.59 | 133.07(-0.15) | 133.3(-0.25) | 131.62(-0.62) | 130.48 | -0.6 | | -6 | 35(1.5) | -50 | [-3] | [-18] | [-15] | -67 | -199 | DT | -0.6 | OpenShort | | (-3) | -14 | -16 | -13 | -20 | -1.3,16 | 36 | | 23 | Apr/9 | 12 | 133.82 | 130.59 | 133.27(-0.1) | 133.64(-0.17) | 132.44(-0.56) | 131.43 | -0.4 | | -6 | 34(0.2) | -50 | [-2] | [-16] | [-9] | -49 | -181 | DT | -0.5 | OpenShort | | (-3) | -13 | -2 | -13 | -20 | -1,26 | 36 | | 24 | Apr/9 | 11 | 133.82 | 130.59 | 133.41(-0.13) | 133.87(0.09) | 133.18(-0.5) | 131.56 | -0.4 | | -6 | 34(-0.2) | -50 | [-3] | [-11] | [-18] | -45 | -131 | DT | -0.9 | OpenShort | | (-2) | -11 | -9 | -23 | -20 | -1,30 | 36 | | 25 | Apr/9 | 10 | 133.82 | 130.59 | 133.59(-0.14) | 133.75(0.11) | 133.86(-0.49) | 132.1 | -0.3 | | -6 | 34(0.2) | -50 | [-3] | [-11] | [-15] | -28 | -92 | DT | -1 | OpenShort | | (-3) | -11 | -8 | -22 | -20 | -0.8,42 | 36 | | | | |
| 26 | Apr/9 | 9 | 133.82 | 130.59 | 133.77(-0.1) | 133.61(0.15) | 134.52(-0.34) | 132.55 | -0.2 | | -6 | 34(0.2) | -50 | [-2] | [-7] | [-20] | -11 | -72 | DT | -1.1 | OpenShort? | | (-3) | -8 | -33 | -16 | -20 | -0.7,57 | 36 | | 27 | Apr/8 | 15 | 134.41 | 130.53 | 133.91(0.06) | 133.41(0.24) | 134.99(0.11) | 134.55 | 0 | | -5 | 33(0.4) | -15 | [1] | [6] | [-3] | 25 | 14 | CR | -0.2 | HoldShort? | | (-0) | 3 | -10 | -4 | 7 | 0.4,65 | 52 | | 28 | Apr/8 | 14 | 134.41 | 130.53 | 133.83(0.14) | 133.08(0.2) | 134.84(0.21) | 135.15 | 0.1 | | -5 | 33(-0.9) | 0 | [3] | [8] | [7] | 37 | 10 | RG | 0.2 | Wait | | (2) | 5 | 4 | 4 | 20 | 0.7,69 | 52 | | 29 | Apr/8 | 13 | 134.41 | 130.53 | 133.65(0.15) | 132.81(0.07) | 134.56(0.68) | 134.93 | 0.1 | | -5 | 34(-1.3) | 10 | [3] | [18] | [7] | 36 | 123 | RG | 0.2 | Wait | | (3) | 16 | -8 | 14 | 20 | 0.7,68 | 52 | | 30 | Apr/8 | 12 | 134.41 | 130.53 | 133.45(0.18) | 132.72(-0.15) | 133.65(0.72) | 135.41 | 0.2 | | -5 | 35(-0.9) | 35 | [4] | [16] | [20] | 37 | 150 | UT | 0.9 | OpenLong | | (4) | 16 | 9 | 20 | 20 | 1,62 | 52 | | | | |
| 31 | Apr/8 | 11 | 134.41 | 130.53 | 133.21(0.18) | 132.91(0.06) | 132.7(0.65) | 134.89 | 0.1 | | -5 | 36(0.3) | 35 | [4] | [17] | [19] | 25 | 112 | UT | 1.1 | OpenLong | | (4) | 15 | 18 | 35 | 20 | 0.8,55 | 52 | | 32 | Apr/8 | 10 | 134.41 | 130.53 | 132.97(0.09) | 132.83(-0.05) | 131.84(0.39) | 133.81 | -0.1 | | -5 | 36(-0.2) | 15 | [2] | [9] | [9] | -7 | 64 | UT | 1 | OpenLong | | (3) | 9 | 1 | 22 | 20 | 0.4,33 | 52 | | 33 | Apr/8 | 9 | 134.41 | 130.53 | 132.85(0.08) | 132.9(-0.04) | 131.33(0.2) | 133.76 | -0.1 | | -5 | 36(0.1) | 35 | [2] | [5] | [26] | -23 | 39 | UT | 1.2 | OpenLong? | | (2) | 5 | 58 | 13 | 20 | 0.4,17 | 52 | | 34 | Apr/7 | 15 | 134.59 | 129.99 | 132.75(-0.05) | 132.95(-0.36) | 131.06(-0.56) | 130.36 | -0.7 | | -7 | 36(1) | -50 | [-1] | [-18] | [-9] | -79 | -275 | DT | -0.3 | HoldShort? | | (-1) | -13 | -5 | -14 | -20 | -1.2,1 | 39 | | 35 | Apr/7 | 14 | 134.59 | 129.99 | 132.82(-0.02) | 133.43(-0.38) | 131.8(-1) | 130.67 | -0.7 | | -7 | 35(0.7) | -50 | [-1] | [-28] | [-9] | -72 | -395 | DT | -0.6 | OpenShort | | (-1) | -23 | 1 | -26 | -20 | -1.1,6 | 39 | | | | |
| 36 | Apr/7 | 13 | 134.59 | 129.99 | 132.84(-0.04) | 133.94(-0.34) | 133.13(-0.51) | 130.61 | -0.7 | | -7 | 34(0.7) | -50 | [-1] | [-17] | [-17] | -62 | -260 | DT | -1.3 | OpenShort | | (-0) | -12 | -11 | -34 | -20 | -1.1,16 | 39 | | 37 | Apr/7 | 12 | 134.59 | 129.99 | 132.89(-0.02) | 134.4(-0.13) | 133.82(-0.48) | 131.27 | -0.6 | | -7 | 33(0.4) | -50 | [-1] | [-14] | [-25] | -38 | -224 | DT | -1.3 | OpenShort | | (-0) | -11 | -19 | -43 | -20 | -0.8,32 | 39 | | 38 | Apr/7 | 11 | 134.59 | 129.99 | 132.91(0.01) | 134.57(0.06) | 134.46(-0.28) | 132.42 | -0.4 | | -7 | 33(0) | -50 | [0] | [-7] | [-21] | 5 | -121 | DR | -1.1 | OpenShort | | (1) | -6 | -26 | -14 | -20 | -0.3,62 | 39 | | 39 | Apr/7 | 10 | 134.59 | 129.99 | 132.9(0.07) | 134.48(0.22) | 134.83(-0.17) | 134.03 | -0.1 | | -7 | 33(0.2) | -50 | [2] | [-2] | [-24] | 39 | -28 | DR | -0.4 | OpenShort | | (2) | -4 | -53 | -7 | -20 | 0.6,74 | 39 | | 40 | Apr/7 | 9 | 134.59 | 129.99 | 132.8(0.15) | 134.19(0.51) | 135.06(0.23) | 137.33 | 0.5 | | -7 | 33(4.9) | 5 | [3] | [11] | [24] | 92 | 245 | RG | 1.2 | SmallShort? | | (4) | 5 | 54 | 8 | 20 | 2.4,82 | 39 | | | | |
| 41 | Apr/6 | 15 | 135.02 | 130.54 | 132.61(0.03) | 133.51(0.3) | 134.75(-0.18) | 134.03 | -0.2 | | -6 | 28(-0.1) | -50 | [1] | [-1] | [-8] | 46 | 33 | DR | -0.4 | OpenShort? | | (1) | -4 | -8 | -15 | -20 | 0.9,73 | 42 | | 42 | Apr/6 | 14 | 135.02 | 130.54 | 132.57(0.12) | 133.12(0.24) | 134.99(0.23) | 134.5 | -0.1 | | -6 | 28(0.4) | -20 | [3] | [8] | [0] | 59 | 87 | RG | -0.3 | Wait | | (1) | 5 | 4 | -17 | 20 | 1.2,79 | 42 | | 43 | Apr/6 | 13 | 135.02 | 130.54 | 132.41(0.13) | 132.81(0.2) | 134.69(0.41) | 134.27 | -0.1 | | -6 | 28(-0.4) | -20 | [3] | [12] | [-4] | 67 | 108 | CR | -0.3 | HoldShort | | (3) | 9 | -14 | -9 | 20 | 1.2,87 | 42 | | 44 | Apr/6 | 12 | 135.02 | 130.54 | 132.23(0.2) | 132.54(0.25) | 134.13(0.61) | 135.15 | 0 | | -6 | 28(1) | 5 | [5] | [17] | [6] | 91 | 170 | RG | 0.6 | Wait | | (4) | 14 | -11 | 17 | 20 | 1.8,96 | 42 | | 45 | Apr/6 | 11 | 135.02 | 130.54 | 131.97(0.24) | 132.21(0.36) | 133.32(0.8) | 135.81 | 0.1 | | -6 | 27(3.8) | 25 | [6] | [23] | [19] | 109 | 249 | UT | 1.6 | HoldLong | | (5) | 18 | 10 | 41 | 20 | 2.5,96 | 42 | | | | |
| 46 | Apr/6 | 10 | 135.02 | 130.54 | 131.65(0.2) | 131.74(0.27) | 132.26(0.77) | 135.22 | 0 | | -6 | 23(4.2) | 20 | [5] | [21] | [29] | 94 | 261 | UT | 2.2 | OpenLong | | (5) | 18 | 37 | 41 | 20 | 2.7,76 | 42 | | 47 | Apr/6 | 9 | 135.02 | 130.54 | 131.38(0.11) | 131.39(0.11) | 131.24(0.24) | 132.98 | -0.4 | | -6 | 19(-2.9) | 5 | [3] | [7] | [17] | 40 | 70 | RG | 1.6 | SmallShort? | | (3) | 6 | 25 | 22 | 20 | 1.5,52 | 42 | | 48 | Apr/5 | 15 | 135.11 | 131.03 | 131.23(0.14) | 131.25(-0.04) | 130.93(-0.02) | 131.51 | -0.6 | | -7 | 22(-7) | -10 | [3] | [-1] | [3] | -15 | -130 | RG | 0.5 | Wait? | | (1) | -1 | 8 | -5 | 20 | 0.2,30 | 29 | | 49 | Apr/5 | 14 | 135.11 | 131.03 | 131.05(0.2) | 131.31(-0.08) | 130.95(-0.12) | 131.06 | -0.7 | | -7 | 29(-5.9) | -10 | [5] | [-4] | [2] | -29 | -236 | RG | 0.1 | Wait | | (3) | -3 | 9 | -10 | 8 | 0,21 | 29 | | 50 | Apr/5 | 13 | 135.11 | 131.03 | 130.79(0.19) | 131.42(-0.22) | 131.1(-0.09) | 130.53 | -0.8 | | -7 | 35(-3) | -10 | [4] | [-5] | [1] | -27 | -237 | RG | -0.3 | Wait | | (4) | -2 | 7 | -9 | -2 | -0.1,26 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|