|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $129.7850 One month high (close): $152.1000
BYND Daily Change: -4.98% Daily StdDev 4.57% BYND EMA_5_Trend: -1.29% 10Minute StdDev: $2.9096
Latest Price : $129.79(-4.98%) | Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($2.2) Tue. Mar 23, 2021($1.5) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($2) Thu. Mar 18, 2021($1.7) Wed. Mar 17, 2021($2.4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 139.51 | 138.71 | 137.51(-0.17) | 135.73(-0.27) | 134.72(-0.48) | 133.51 | -1.2 | | -5 | 41(4) | -45 | [-4] | [-16] | [-9] | -100 | -242 | DT | -0.6 | HoldShort | | (-5) | -11 | -12 | -1 | -20 | -2,0 | 46 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.73(hourly_sma_10 1.66%) 137.51(hourly_sma_20 3%) 138.71(daily_ema_10 3.89%) 139.51(daily_ema_20 4.49%)
|
| | | 2 | Mar/24 | 11 | 139.51 | 138.71 | 137.74(-0.1) | 136.09(-0.4) | 135.38(-0.38) | 134.2 | -1.1 | | -5 | 37(3.5) | -30 | [-2] | [-15] | [-3] | -98 | -255 | DT | -0.6 | OpenShort | | (-3) | -8 | -3 | -10 | -11 | -1.9,0 | 46 | | 3 | Mar/24 | 10 | 139.51 | 138.71 | 137.88(-0.15) | 136.64(-0.38) | 135.9(-0.37) | 134.35 | -1 | | -5 | 34(4) | -40 | [-3] | [-15] | [-8] | -100 | -203 | DT | -0.9 | HoldShort | | (-2) | -8 | -9 | -13 | -20 | -2.1,3 | 46 | | 4 | Mar/24 | 9 | 139.51 | 138.71 | 138.08(-0.11) | 137.16(-0.3) | 136.4(-0.3) | 134.88 | -0.9 | | -5 | 30(2.5) | -50 | [-2] | [-12] | [-17] | -98 | -195 | DT | -1 | OpenShort? | | (-3) | -7 | -30 | -15 | -20 | -2.2,7 | 46 | | 5 | Mar/23 | 15 | 140.61 | 139.72 | 138.23(0.01) | 137.57(-0.18) | 136.82(0.05) | 136.64 | -0.8 | | -3 | 27(-7.2) | -5 | [0] | [-1] | [-3] | -68 | -116 | DR | -0.1 | OpenShort? | | (-1) | 1 | -3 | -5 | -10 | -1.2,12 | 48 | | | | |
| 6 | Mar/23 | 14 | 140.61 | 139.72 | 138.21(0.12) | 137.82(-0.22) | 136.75(-0.04) | 136.8 | -0.8 | | -3 | 34(-3.9) | 5 | [3] | [-3] | [-1] | -60 | -222 | DR | 0 | OpenShort | | (0) | -1 | -0 | -4 | -2 | -0.9,13 | 48 | | 7 | Mar/23 | 13 | 140.61 | 139.72 | 138.05(0.1) | 138.12(-0.26) | 136.81(-0.41) | 136.81 | -0.8 | | -3 | 38(-2.2) | -5 | [2] | [-12] | [-3] | -54 | -286 | DR | 0 | OpenShort | | (3) | -9 | -1 | -7 | -14 | -0.7,14 | 48 | | 8 | Mar/23 | 12 | 140.61 | 139.72 | 137.92(0.08) | 138.47(-0.25) | 137.37(-0.4) | 136.88 | -0.8 | | -3 | 40(-1.9) | -15 | [2] | [-12] | [-6] | -53 | -254 | DR | -0.3 | OpenShort | | (3) | -9 | -1 | -19 | -20 | -0.5,10 | 48 | | 9 | Mar/23 | 11 | 140.61 | 139.72 | 137.81(0.07) | 138.82(-0.16) | 137.92(-0.29) | 136.94 | -0.8 | | -3 | 42(-1.2) | -25 | [2] | [-8] | [-7] | -49 | -195 | DR | -0.5 | OpenShort | | (2) | -6 | 11 | -36 | -20 | -0.4,11 | 48 | | 10 | Mar/23 | 10 | 140.61 | 139.72 | 137.71(0.04) | 139.04(-0.18) | 138.32(-0.41) | 136.29 | -0.9 | | -3 | 43(-2) | -40 | [1] | [-11] | [-18] | -32 | -239 | DR | -1 | OpenShort | | (1) | -9 | -14 | -30 | -20 | -0.7,36 | 48 | | | | |
| 11 | Mar/23 | 9 | 140.61 | 139.72 | 137.66(0.1) | 139.29(-0.07) | 138.89(-0.39) | 137.11 | -0.7 | | -3 | 45(-0.8) | -50 | [2] | [-9] | [-24] | 3 | -232 | DR | -0.8 | OpenShort? | | (2) | -9 | -42 | -17 | -20 | -0.3,60 | 48 | | 12 | Mar/22 | 15 | 141.23 | 139.99 | 137.52(0.15) | 139.39(0.19) | 139.44(-0.1) | 139.64 | -0.3 | | -2 | 46(2.9) | -10 | [3] | [1] | [-2] | 59 | -20 | CR | 0.1 | HoldShort? | | (5) | -2 | 0 | -2 | -20 | 1,84 | 51 | | 13 | Mar/22 | 14 | 141.23 | 139.99 | 137.32(0.02) | 139.13(0.09) | 139.58(-0.1) | 139.61 | -0.3 | | -2 | 43(1.1) | -20 | [0] | [-1] | [3] | 59 | 126 | RG | 0 | Wait | | (4) | -2 | 11 | -7 | 5 | 1,84 | 51 | | 14 | Mar/22 | 13 | 141.23 | 139.99 | 137.29(0.04) | 139(0.08) | 139.72(-0.03) | 138.96 | -0.4 | | -2 | 42(0.6) | -25 | [1] | [1] | [-5] | 55 | 72 | CR | -0.4 | HoldShort | | (-0) | -1 | -3 | -13 | -19 | 0.8,85 | 51 | | 15 | Mar/22 | 12 | 141.23 | 139.99 | 137.23(0.06) | 138.88(0.2) | 139.76(0.06) | 139.12 | -0.4 | | -2 | 42(0.9) | -30 | [1] | [4] | [-8] | 65 | 96 | CR | -0.3 | HoldShort | | (1) | 1 | -12 | -10 | -20 | 0.9,92 | 51 | | | | |
| 16 | Mar/22 | 11 | 141.23 | 139.99 | 137.15(0.1) | 138.61(0.46) | 139.68(0.24) | 139.85 | -0.3 | | -2 | 41(1.8) | -25 | [2] | [11] | [-5] | 81 | 161 | CR | 0.1 | OpenShort | | (2) | 5 | -8 | 1 | -20 | 1.3,98 | 51 | | 17 | Mar/22 | 10 | 141.23 | 139.99 | 137.01(0.12) | 137.98(0.45) | 139.34(0.47) | 140.33 | -0.2 | | -2 | 39(2.8) | -5 | [3] | [16] | [3] | 93 | 240 | RG | 0.5 | Wait | | (3) | 10 | -0 | 10 | 20 | 1.7,100 | 51 | | 18 | Mar/22 | 9 | 141.23 | 139.99 | 136.85(0.14) | 137.36(0.41) | 138.68(0.29) | 140.35 | -0.2 | | -2 | 36(3.5) | 15 | [3] | [12] | [14] | 95 | 194 | UT | 0.9 | OpenLong? | | (3) | 6 | 20 | 15 | 20 | 1.9,97 | 51 | | 19 | Mar/19 | 15 | 141.74 | 139.6 | 136.65(0.07) | 136.8(0.31) | 138.28(0.2) | 139.14 | -0.4 | | -5 | 33(7) | -10 | [2] | [8] | [9] | 79 | 163 | RG | 0.5 | Wait? | | (2) | 4 | 7 | 16 | 20 | 1.5,91 | 43 | | 20 | Mar/19 | 14 | 141.74 | 139.6 | 136.65(-0) | 136.37(0.25) | 138.01(0.35) | 138.74 | -0.5 | | -5 | 26(0.2) | -10 | [0] | [10] | [10] | 62 | 247 | UR | 0.4 | SmallShort | | (1) | 8 | 9 | 7 | 20 | 1.3,79 | 43 | | | | |
| 21 | Mar/19 | 13 | 141.74 | 139.6 | 136.56(-0.01) | 136.03(0.28) | 137.53(0.67) | 138.17 | -0.6 | | -5 | 25(-2.2) | -5 | [-0] | [17] | [13] | 51 | 290 | UR | 0.4 | SmallShort | | (-1) | 15 | 19 | 16 | 20 | 1,76 | 43 | | 22 | Mar/19 | 12 | 141.74 | 139.6 | 136.57(-0.12) | 135.65(0.11) | 136.62(0.43) | 137.02 | -0.7 | | -5 | 28(-2.6) | -30 | [-3] | [10] | [1] | 32 | 252 | UR | 0.2 | SmallShort | | (-1) | 10 | -22 | 24 | 20 | 0.3,74 | 43 | | 23 | Mar/19 | 11 | 141.74 | 139.6 | 136.73(-0.08) | 135.5(-0.06) | 136.04(0.53) | 138.33 | -0.5 | | -5 | 30(-7.5) | 0 | [-2] | [10] | [22] | 40 | 329 | UR | 1.2 | SmallShort | | (-2) | 12 | 9 | 39 | 20 | 0.8,70 | 43 | | 24 | Mar/19 | 10 | 141.74 | 139.6 | 136.84(-0.22) | 135.59(0.01) | 135.32(0.43) | 137.77 | -0.6 | | -5 | 38(-7.1) | -10 | [-5] | [8] | [21] | 2 | 388 | UR | 1 | SmallShort | | (-2) | 10 | 23 | 25 | 20 | 0.4,42 | 43 | | 25 | Mar/19 | 9 | 141.74 | 139.6 | 137.14(-0.29) | 135.58(-0.08) | 134.74(0.16) | 136.38 | -0.8 | | -5 | 45(-6.2) | -20 | [-6] | [1] | [22] | -41 | 258 | UR | 0.6 | SmallShort? | | (-6) | 4 | 48 | 8 | 20 | -0.3,17 | 43 | | | | |
| 26 | Mar/18 | 15 | 142.7 | 139.51 | 137.54(-0.41) | 135.69(-0.26) | 134.53(-0.12) | 133.57 | -1.1 | | -8 | 51(5) | -50 | [-9] | [-9] | [-8] | -78 | 76 | DT | -0.3 | OpenShort? | | (-9) | -3 | -10 | -2 | -20 | -1.2,2 | 37 | | 27 | Mar/18 | 14 | 142.7 | 139.51 | 138.1(-0.49) | 136.05(-0.21) | 134.69(-0.2) | 134.13 | -1.1 | | -8 | 46(-4.4) | -50 | [-11] | [-11] | [-8] | -73 | 137 | DT | -0.2 | OpenShort | | (-9) | -4 | -11 | -1 | -20 | -1.1,5 | 37 | | 28 | Mar/18 | 13 | 142.7 | 139.51 | 138.78(-0.47) | 136.33(-0.13) | 134.97(-0.65) | 134.76 | -1 | | -8 | 50(-3.2) | -50 | [-10] | [-20] | [-4] | -66 | 7 | DT | -0.1 | OpenShort | | (-11) | -14 | -2 | 4 | -20 | -1,9 | 37 | | 29 | Mar/18 | 12 | 142.7 | 139.51 | 139.43(-0.46) | 136.5(-0.17) | 135.85(-0.41) | 134.87 | -1 | | -8 | 54(-2.7) | -50 | [-10] | [-15] | [-6] | -72 | 14 | DT | -0.2 | OpenShort | | (-11) | -9 | -8 | -0 | -20 | -1.1,6 | 37 | | 30 | Mar/18 | 11 | 142.7 | 139.51 | 140.07(-0.47) | 136.74(-0.26) | 136.41(-0.32) | 135.33 | -0.9 | | -8 | 56(-2.1) | -50 | [-10] | [-14] | [3] | -70 | 35 | DP | -0.2 | OpenShort | | (-11) | -7 | 17 | -7 | -18 | -1,5 | 37 | | | | |
| 31 | Mar/18 | 10 | 142.7 | 139.51 | 140.73(-0.5) | 137.09(-0.3) | 136.85(-0.41) | 134.36 | -1 | | -8 | 58(0.6) | -50 | [-11] | [-17] | [-13] | -77 | -66 | DT | -0.5 | HoldShort | | (-12) | -9 | -20 | -3 | -20 | -1.4,8 | 37 | | 32 | Mar/18 | 9 | 142.7 | 139.51 | 141.44(-0.43) | 137.5(-0.34) | 137.41(-0.21) | 135.51 | -0.9 | | -8 | 58(1) | -50 | [-10] | [-12] | [-22] | -71 | -58 | DT | -0.4 | OpenShort? | | (-11) | -5 | -61 | 1 | -20 | -1.3,12 | 37 | | 33 | Mar/17 | 15 | 144.29 | 139.94 | 142.06(-0.28) | 137.97(-0.09) | 137.7(0.39) | 139.18 | -0.6 | | -9 | 57(7.4) | -30 | [-6] | [5] | [16] | -48 | 166 | UR | 0.3 | SmallShort? | | (-7) | 9 | 25 | 11 | 20 | -0.6,17 | 44 | | 34 | Mar/17 | 14 | 144.29 | 139.94 | 142.46(-0.15) | 138.09(-0.44) | 137.16(0.07) | 137.69 | -0.7 | | -9 | 49(1.3) | -25 | [-3] | [-5] | [8] | -69 | -169 | DP | 0.1 | OpenShort | | (-8) | 2 | 3 | 6 | 20 | -1.1,9 | 44 | | 35 | Mar/17 | 13 | 144.29 | 139.94 | 142.68(-0.15) | 138.69(-0.49) | 137.06(-0.2) | 137.53 | -0.7 | | -9 | 48(1.6) | -35 | [-3] | [-12] | [7] | -74 | -264 | DP | 0.1 | OpenShort | | (-4) | -5 | 6 | 7 | 20 | -1.2,6 | 44 | | | | |
| 36 | Mar/17 | 12 | 144.29 | 139.94 | 142.89(-0.17) | 139.38(-0.55) | 137.33(-0.18) | 137.15 | -0.8 | | -9 | 47(1.9) | -45 | [-4] | [-12] | [2] | -82 | -278 | DP | -0 | OpenShort | | (-4) | -4 | 3 | 3 | 7 | -1.4,3 | 44 | | 37 | Mar/17 | 11 | 144.29 | 139.94 | 143.13(-0.15) | 140.15(-0.76) | 137.58(-0.47) | 136.95 | -0.8 | | -9 | 45(1.8) | -50 | [-3] | [-21] | [2] | -87 | -399 | DP | -0.2 | OpenShort | | (-4) | -11 | 8 | -1 | -1 | -1.5,1 | 44 | | 38 | Mar/17 | 10 | 144.29 | 139.94 | 143.34(-0.12) | 141.22(-0.8) | 138.23(-0.57) | 136.47 | -0.9 | | -9 | 43(2.4) | -50 | [-3] | [-23] | [-10] | -94 | -502 | DT | -0.5 | OpenShort | | (-4) | -13 | -12 | -1 | -20 | -1.8,1 | 44 | | 39 | Mar/17 | 9 | 144.29 | 139.94 | 143.51(-0.1) | 142.36(-0.73) | 139.02(-0.93) | 137.21 | -0.8 | | -9 | 40(2.3) | -50 | [-2] | [-30] | [-19] | -92 | -571 | DT | -0.5 | OpenShort? | | (-2) | -21 | -27 | -9 | -20 | -1.7,1 | 44 | | 40 | Mar/16 | 15 | 145.67 | 140.07 | 143.65(-0.06) | 143.41(-0.67) | 140.33(-0.78) | 138.85 | -0.6 | | -10 | 38(6.8) | -50 | [-1] | [-26] | [-6] | -84 | -465 | DT | -0.4 | OpenShort? | | (-1) | -17 | 7 | -12 | -20 | -1.4,1 | 36 | | | | |
| 41 | Mar/16 | 14 | 145.67 | 140.07 | 143.73(-0.15) | 144.37(-0.7) | 141.43(-0.91) | 138.43 | -0.7 | | -10 | 31(1.8) | -50 | [-3] | [-30] | [-26] | -90 | -449 | DT | -0.9 | OpenShort | | (-2) | -20 | -29 | -28 | -20 | -1.6,0 | 36 | | 42 | Mar/16 | 13 | 145.67 | 140.07 | 143.95(-0.07) | 145.39(-0.52) | 142.72(-1.03) | 140.2 | -0.5 | | -10 | 30(0.9) | -50 | [-2] | [-30] | [-17] | -65 | -439 | DT | -0.8 | OpenShort | | (-2) | -23 | -3 | -28 | -20 | -1.2,15 | 36 | | 43 | Mar/16 | 12 | 145.67 | 140.07 | 144.05(-0.07) | 146.15(-0.46) | 144.21(-1.02) | 140.4 | -0.5 | | -10 | 29(0.8) | -50 | [-2] | [-29] | [-37] | -48 | -429 | DT | -1.2 | OpenShort | | (-2) | -23 | -53 | -28 | -20 | -1.2,32 | 36 | | 44 | Mar/16 | 11 | 145.67 | 140.07 | 144.15(0.05) | 146.83(0.12) | 145.7(-0.54) | 143.74 | -0.2 | | -10 | 28(-0.2) | -50 | [1] | [-11] | [-21] | -5 | -209 | DR | -0.7 | OpenShort | | (1) | -12 | -10 | -25 | -20 | -0.1,48 | 36 | | 45 | Mar/16 | 10 | 145.67 | 140.07 | 144.08(0.06) | 146.66(0.18) | 146.5(-0.55) | 144.38 | -0.1 | | -10 | 28(-0.5) | -50 | [1] | [-11] | [-17] | 19 | -172 | DR | -0.7 | OpenShort | | (2) | -12 | -8 | -20 | -20 | 0.1,66 | 36 | | | | |
| 46 | Mar/16 | 9 | 145.67 | 140.07 | 144(0.13) | 146.4(0.21) | 147.31(-0.5) | 144.9 | -0.1 | | -10 | 29(-0.5) | -50 | [3] | [-9] | [-26] | 37 | -188 | DR | -0.8 | OpenShort? | | (2) | -11 | -42 | -16 | -20 | 0.3,79 | 36 | | 47 | Mar/15 | 15 | 147.28 | 140.18 | 143.81(0.23) | 146.1(0.44) | 148.05(-0.03) | 147.62 | 0 | | -11 | 29(0.1) | -35 | [5] | [5] | [-4] | 70 | 29 | CR | -0.1 | HoldShort? | | (6) | -1 | -4 | -9 | -17 | 1.2,90 | 47 | | 48 | Mar/15 | 14 | 147.28 | 140.18 | 143.49(0.31) | 145.46(0.55) | 148.09(0.08) | 147.85 | 0.1 | | -11 | 29(0.3) | -10 | [7] | [9] | [5] | 78 | 12 | RG | -0.1 | Wait | | (6) | 2 | 2 | 26 | -1 | 1.4,93 | 47 | | 49 | Mar/15 | 13 | 147.28 | 140.18 | 143.05(0.32) | 144.66(0.54) | 147.96(0.77) | 147.73 | 0 | | -11 | 29(0.5) | 5 | [7] | [25] | [4] | 84 | 204 | RG | -0.1 | Wait | | (7) | 17 | -11 | 28 | 20 | 1.5,96 | 47 | | 50 | Mar/15 | 12 | 147.28 | 140.18 | 142.59(0.36) | 143.88(0.55) | 146.82(0.91) | 148.45 | 0.1 | | -11 | 28(2.6) | 15 | [8] | [28] | [13] | 97 | 279 | UT | 0.5 | OpenLong | | (9) | 21 | -3 | 32 | 20 | 1.9,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|