|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $134.3200 One month high (close): $192.6300
BYND Daily Change: -2.88% Daily StdDev 4.19% BYND EMA_5_Trend: 0.16% 10Minute StdDev: $5.0391
Latest Price : $168.01(-2.88%) | Fri. Feb 19, 2021($1.8) Thu. Feb 18, 2021($1.5) Wed. Feb 17, 2021($5.4) Tue. Feb 16, 2021($2.4) Fri. Feb 12, 2021($3.5) Thu. Feb 11, 2021($1.5) Wed. Feb 10, 2021($2.2) Tue. Feb 9, 2021($1.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 168.31 | 170.57 | 175.51(-0.04) | 176.3(-0.44) | 173.51(-0.95) | 169.76 | 0.1 | | 5 | 25(0.4) | -20 | [-1] | [-28] | [-20] | -83 | -554 | DT | -1 | HoldShort | | (1) | -23 | -4 | -31 | -20 | -1.5,5 | 24 | Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces: 170.57(daily_ema_10 0.48%)
Down Forces:
Support Levels: 168.31(daily_ema_20 -0.85%)
Resistance Levels: 175.51(weak_hourly_sma_20 3.39%) 176.3(weak_hourly_sma_10 3.85%)
|
| | | 2 | Feb/17 | 9 | 168.31 | 170.57 | 175.57(-0.02) | 177.08(-0.41) | 175.18(-1.23) | 170.1 | 0.1 | | 5 | 25(0) | -15 | [-1] | [-34] | [-38] | -70 | -640 | DT | -1.4 | OpenShort? | | (-1) | -29 | -48 | -41 | -20 | -1.5,18 | 24 | | 3 | Feb/16 | 15 | 167.13 | 170.57 | 175.61(0.11) | 177.81(-0.28) | 177.36(-0.78) | 174.06 | 0.4 | | 7 | 25(1.2) | 0 | [3] | [-21] | [-17] | -22 | -439 | DR | -0.9 | OpenShort? | | (2) | -19 | -17 | -27 | -20 | -0.4,38 | 35 | | 4 | Feb/16 | 14 | 167.13 | 170.57 | 175.41(0.1) | 178.31(-0.25) | 178.75(-0.51) | 175.48 | 0.5 | | 7 | 24(-0.1) | 0 | [2] | [-14] | [-20] | 9 | -263 | DR | -0.9 | OpenShort | | (3) | -12 | -32 | -27 | -20 | 0,59 | 35 | | 5 | Feb/16 | 13 | 167.13 | 170.57 | 175.23(0.14) | 178.75(0.25) | 179.66(0.32) | 178.17 | 0.7 | | 7 | 24(0.1) | 40 | [3] | [12] | [-7] | 52 | 98 | CR | -0.4 | HoldShort | | (4) | 8 | 1 | -11 | -20 | 0.8,82 | 35 | | | | |
| 6 | Feb/16 | 12 | 167.13 | 170.57 | 174.99(0.16) | 178.3(0.2) | 179.08(0.06) | 178.07 | 0.7 | | 7 | 24(-0.1) | 20 | [4] | [5] | [-16] | 59 | 13 | CR | -0.3 | HoldShort | | (3) | 1 | -34 | -6 | -20 | 0.8,89 | 35 | | 7 | Feb/16 | 11 | 167.13 | 170.57 | 174.72(0.3) | 177.94(0.47) | 178.98(0.4) | 181 | 0.9 | | 7 | 24(1.5) | 50 | [7] | [17] | [4] | 90 | 130 | UT | 0.5 | OpenLong | | (5) | 10 | -0 | 17 | 20 | 1.6,100 | 35 | | 8 | Feb/16 | 10 | 167.13 | 170.57 | 174.21(0.27) | 177.11(0.52) | 178.27(0.22) | 181.03 | 0.9 | | 7 | 22(2.1) | 50 | [7] | [13] | [9] | 84 | 141 | UT | 0.8 | OpenLong | | (6) | 5 | 12 | 5 | 20 | 1.9,86 | 35 | | 9 | Feb/16 | 9 | 167.13 | 170.57 | 173.74(0.23) | 176.19(0.47) | 177.87(0.01) | 180.01 | 0.8 | | 7 | 20(1.6) | 50 | [6] | [8] | [23] | 77 | 97 | UT | 0.7 | OpenLong? | | (5) | 0 | 56 | -1 | 20 | 1.9,79 | 35 | | 10 | Feb/12 | 15 | 165.6 | 171.01 | 173.33(0.14) | 175.36(0.37) | 177.85(0.18) | 175.28 | 0.6 | | 9 | 18(-0.3) | 40 | [3] | [10] | [-19] | 40 | 0 | CR | -0.9 | HoldShort? | | (2) | 4 | -27 | -20 | -20 | 0.7,72 | 64 | | | | |
| 11 | Feb/12 | 14 | 165.6 | 171.01 | 173.09(0.3) | 174.71(0.37) | 177.52(0.35) | 177.58 | 0.7 | | 9 | 19(0.3) | 50 | [7] | [15] | [1] | 68 | 16 | UT | 0 | OpenLong | | (5) | 8 | 2 | -18 | 20 | 1.4,83 | 64 | | 12 | Feb/12 | 13 | 165.6 | 171.01 | 172.57(0.26) | 174.07(0.38) | 176.9(0.54) | 177.44 | 0.7 | | 9 | 18(0.6) | 50 | [6] | [20] | [-2] | 80 | 132 | CR | 0.2 | OpenShort | | (7) | 13 | -19 | 2 | 20 | 1.6,90 | 64 | | 13 | Feb/12 | 12 | 165.6 | 171.01 | 172.12(0.31) | 173.41(0.52) | 175.95(0.82) | 179.05 | 0.8 | | 9 | 18(2.2) | 50 | [8] | [28] | [7] | 101 | 276 | UT | 1 | HoldLong | | (7) | 20 | -10 | 5 | 20 | 2.3,93 | 64 | | 14 | Feb/12 | 11 | 165.6 | 171.01 | 171.58(0.33) | 172.51(0.46) | 174.51(0.94) | 179.89 | 0.8 | | 9 | 16(3.8) | 50 | [8] | [31] | [44] | 123 | 370 | UT | 2 | HoldLong | | (7) | 23 | 75 | 20 | 20 | 3.1,95 | 64 | | 15 | Feb/12 | 10 | 165.6 | 171.01 | 171.01(0.18) | 171.72(0.03) | 172.88(0.57) | 173.66 | 0.5 | | 9 | 12(0.5) | 50 | [4] | [16] | [5] | 75 | 107 | UT | 0.4 | HoldLong | | (3) | 14 | -9 | 14 | 20 | 1.3,92 | 64 | | | | |
| 16 | Feb/12 | 9 | 165.6 | 171.01 | 170.7(0.15) | 171.67(0.1) | 171.9(0.39) | 174.45 | 0.5 | | 9 | 11(1.1) | 50 | [4] | [12] | [18] | 87 | 158 | UT | 1.3 | OpenLong? | | (4) | 9 | 21 | 20 | 20 | 1.9,89 | 64 | | 17 | Feb/11 | 15 | 164.06 | 171.25 | 170.45(0.05) | 171.49(0.11) | 171.24(0.22) | 172.71 | 0.5 | | 13 | 10(0.6) | 50 | [1] | [8] | [10] | 63 | 135 | UT | 0.8 | OpenLong? | | (2) | 5 | 10 | 28 | 20 | 1.3,80 | 73 | | 18 | Feb/11 | 14 | 164.06 | 171.25 | 170.37(0.09) | 171.3(0.01) | 170.86(0.2) | 171.87 | 0.4 | | 13 | 10(-0.1) | 50 | [2] | [6] | [3] | 32 | 42 | UT | 0.6 | OpenLong | | (0) | 5 | 2 | 3 | 18 | 0.9,59 | 73 | | 19 | Feb/11 | 13 | 164.06 | 171.25 | 170.22(0.1) | 171.28(-0.01) | 170.51(-0.02) | 171.73 | 0.4 | | 13 | 10(0.2) | 50 | [2] | [1] | [14] | 28 | -30 | UT | 0.7 | OpenLong | | (2) | -1 | 37 | 1 | 20 | 0.9,55 | 73 | | 20 | Feb/11 | 12 | 164.06 | 171.25 | 170.06(-0.05) | 171.3(-0.09) | 170.55(-0.52) | 168.77 | 0.3 | | 13 | 10(0.1) | -0 | [-1] | [-13] | [-19] | -20 | -171 | RG | -1.1 | SmallLong | | (0) | -13 | -29 | -16 | -20 | -0.8,50 | 73 | | | | |
| 21 | Feb/11 | 11 | 164.06 | 171.25 | 170.15(0.04) | 171.46(0.22) | 171.44(-0.18) | 171.12 | 0.4 | | 13 | 9(0.1) | 45 | [1] | [-0] | [-6] | 22 | -40 | DR | -0.2 | OpenShort | | (0) | -4 | 4 | -17 | -20 | 0.6,57 | 73 | | 22 | Feb/11 | 10 | 164.06 | 171.25 | 170.08(0.04) | 171.08(0.15) | 171.44(-0) | 170.83 | 0.4 | | 13 | 9(-0.2) | 50 | [1] | [3] | [-4] | 25 | -8 | CR | -0.6 | HoldShort | | (1) | -0 | 9 | -23 | -20 | 0.5,62 | 73 | | 23 | Feb/11 | 9 | 164.06 | 171.25 | 170.01(0.05) | 170.83(0.1) | 171.74(-0.18) | 170.11 | 0.3 | | 13 | 10(-0.3) | 30 | [1] | [-2] | [-15] | 28 | -100 | DR | -1 | OpenShort? | | (0) | -4 | -22 | -22 | -20 | 0.1,75 | 73 | | 24 | Feb/10 | 15 | 161.64 | 171.49 | 169.92(0.12) | 170.66(0.21) | 171.74(-0) | 171.93 | 0.5 | | 14 | 10(1.1) | 50 | [3] | [3] | [-4] | 73 | -19 | CR | -0.1 | HoldShort? | | (2) | -0 | -15 | 2 | 7 | 1.2,93 | 75 | | 25 | Feb/10 | 14 | 161.64 | 171.49 | 169.72(0.13) | 170.3(0.33) | 172.06(0.34) | 173.21 | 0.6 | | 14 | 9(1) | 50 | [3] | [12] | [7] | 95 | 157 | UT | 0.7 | HoldLong | | (4) | 8 | 7 | 2 | 20 | 2.1,92 | 75 | | | | |
| 26 | Feb/10 | 13 | 161.64 | 171.49 | 169.5(0.1) | 169.74(0.19) | 171.48(0.63) | 172.64 | 0.6 | | 14 | 8(0.9) | 50 | [2] | [18] | [15] | 93 | 257 | UT | 0.8 | HoldLong | | (3) | 15 | 22 | 8 | 20 | 2.1,90 | 75 | | 27 | Feb/10 | 12 | 161.64 | 171.49 | 169.34(0.03) | 169.41(-0.01) | 170.41(0.29) | 170.82 | 0.5 | | 14 | 7(0.1) | 50 | [1] | [7] | [4] | 68 | 142 | UT | 0.3 | OpenLong | | (1) | 7 | -10 | 18 | 20 | 1.1,90 | 75 | | 28 | Feb/10 | 11 | 161.64 | 171.49 | 169.3(0.04) | 169.43(0.16) | 169.91(0.38) | 171.66 | 0.5 | | 14 | 7(0.6) | 50 | [1] | [11] | [13] | 90 | 202 | UT | 1.4 | HoldLong | | (1) | 9 | -4 | 55 | 20 | 1.9,92 | 75 | | 29 | Feb/10 | 10 | 161.64 | 171.49 | 169.24(0.08) | 169.17(0.21) | 169.26(0.42) | 171.95 | 0.5 | | 14 | 6(0.7) | 50 | [2] | [13] | [19] | 68 | 189 | UT | 2.3 | OpenLong | | (1) | 10 | 20 | 38 | 20 | 2.3,60 | 75 | | 30 | Feb/10 | 9 | 161.64 | 171.49 | 169.11(0.07) | 168.81(-0.02) | 168.55(0.33) | 170.32 | 0.5 | | 14 | 5(-0.1) | 50 | [2] | [8] | [22] | 14 | 84 | UT | 1.7 | OpenLong? | | (0) | 8 | 38 | 22 | 20 | 1.2,34 | 75 | | | | |
| 31 | Feb/9 | 15 | 159.26 | 173.43 | 169.11(-0) | 168.84(-0.14) | 167.99(-0.25) | 167.31 | 0.4 | | 16 | 6(0.7) | 30 | [-0] | [-8] | [-9] | -75 | -172 | DR | -0.6 | HoldShort? | | (-0) | -6 | -13 | -10 | -20 | -1.6,15 | 73 | | 32 | Feb/9 | 14 | 159.26 | 173.43 | 168.99(-0.05) | 169.08(-0.07) | 168.41(-0.32) | 168.33 | 0.4 | | 16 | 5(0) | 35 | [-1] | [-8] | [-2] | -45 | -69 | RG | -0.1 | Wait | | (1) | -7 | -1 | -2 | -17 | -0.7,23 | 73 | | 33 | Feb/9 | 13 | 159.26 | 173.43 | 169.07(-0.04) | 169.08(0) | 168.96(-0.07) | 168.41 | 0.4 | | 16 | 5(0) | 35 | [-1] | [-2] | [-6] | -52 | -16 | RG | -0.5 | Wait | | (-1) | -2 | 1 | -24 | -20 | -0.7,16 | 73 | | 34 | Feb/9 | 12 | 159.26 | 173.43 | 169.15(-0.01) | 169.19(0.03) | 168.96(-0) | 168.36 | 0.4 | | 16 | 5(0.1) | 40 | [-0] | [-0] | [-5] | -46 | -41 | RG | -0.7 | Wait | | (-1) | -0 | 10 | -33 | -20 | -0.8,24 | 73 | | 35 | Feb/9 | 11 | 159.26 | 173.43 | 169.17(-0.03) | 169.15(-0.07) | 169.08(-0.36) | 167.56 | 0.4 | | 16 | 5(-0.2) | 10 | [-1] | [-9] | [-15] | -40 | -162 | RG | -1.5 | SmallLong | | (-1) | -8 | -23 | -17 | -20 | -1.6,50 | 73 | | | | |
| 36 | Feb/9 | 10 | 159.26 | 173.43 | 169.23(0.07) | 169.15(-0) | 169.69(-0.03) | 169.42 | 0.5 | | 16 | 5(-0.4) | 50 | [2] | [-1] | [-5] | 20 | -71 | DR | -0.3 | OpenShort | | (0) | -1 | -20 | 4 | 6 | 0.2,65 | 73 | | 37 | Feb/9 | 9 | 159.26 | 173.43 | 169.11(0.11) | 169.26(0.06) | 169.75(0.19) | 171.03 | 0.6 | | 16 | 5(0.1) | 50 | [2] | [5] | [12] | 52 | 48 | UT | 1.2 | OpenLong? | | (3) | 4 | 25 | -7 | 20 | 1.7,59 | 73 | | 38 | Feb/8 | 15 | 156.94 | 175.48 | 168.92(0.06) | 169.16(-0.09) | 169.43(0.08) | 168.99 | 0.5 | | 21 | 5(0.4) | 50 | [1] | [3] | [2] | 12 | -43 | UT | -0.4 | OpenLong? | | (1) | 2 | 8 | -7 | 11 | 0.1,59 | 68 | | 39 | Feb/8 | 14 | 156.94 | 175.48 | 168.81(-0.01) | 169.31(-0.06) | 169.3(0.05) | 168.38 | 0.5 | | 21 | 5(0) | 35 | [-0] | [2] | [-11] | 8 | -6 | RG | -0.8 | SmallLong | | (1) | 1 | -28 | -1 | -20 | -0.4,68 | 68 | | 40 | Feb/8 | 13 | 156.94 | 175.48 | 168.83(0.04) | 169.41(0.16) | 169.22(0.23) | 170.65 | 0.6 | | 21 | 5(0.3) | 50 | [1] | [9] | [11] | 74 | 129 | UT | 1.3 | OpenLong | | (2) | 5 | 12 | 31 | 17 | 1.7,81 | 68 | | | | |
| 41 | Feb/8 | 12 | 156.94 | 175.48 | 168.76(0.01) | 169.13(0.13) | 168.83(0.03) | 169.69 | 0.6 | | 21 | 5(0) | 50 | [0] | [4] | [3] | 33 | 55 | UT | 0.8 | OpenLong | | (0) | 1 | 3 | 16 | -6 | 0.9,60 | 68 | | 42 | Feb/8 | 11 | 156.94 | 175.48 | 168.74(0.05) | 168.91(-0.02) | 168.78(-0.06) | 169.47 | 0.6 | | 21 | 5(-0.5) | 50 | [1] | [1] | [6] | 12 | -27 | UT | 0.7 | OpenLong | | (0) | -1 | 14 | -4 | 20 | 0.7,44 | 68 | | 43 | Feb/8 | 10 | 156.94 | 175.48 | 168.66(0.06) | 168.94(-0.1) | 168.88(-0.25) | 168.32 | 0.5 | | 21 | 5(-0.2) | 45 | [1] | [-4] | [-3] | -20 | -144 | DR | -0.5 | OpenShort | | (0) | -5 | 4 | -25 | -7 | -0.3,38 | 68 | | 44 | Feb/8 | 9 | 156.94 | 175.48 | 168.55(0.03) | 169.1(-0.06) | 169.31(-0.17) | 167.96 | 0.5 | | 21 | 5(0) | 35 | [1] | [-2] | [-11] | -14 | -112 | DR | -1.2 | OpenShort? | | (1) | -4 | -9 | -30 | -20 | -0.5,49 | 68 | | 45 | Feb/5 | 15 | 154.49 | 174.64 | 168.51(0.02) | 169.2(0.01) | 169.61(0.1) | 168.7 | 0.6 | | 23 | 5(0.2) | 45 | [0] | [5] | [-7] | 24 | 15 | CR | -0.8 | HoldShort? | | (1) | 2 | -9 | -16 | -19 | 0.2,69 | 69 | | | | |
| 46 | Feb/5 | 14 | 154.49 | 174.64 | 168.47(0.07) | 169.19(0.13) | 169.44(0.24) | 169.44 | 0.6 | | 23 | 5(0) | 50 | [2] | [10] | [-2] | 56 | 51 | CR | 0 | HoldShort | | (1) | 5 | -7 | 8 | -19 | 0.8,86 | 69 | | 47 | Feb/5 | 13 | 154.49 | 174.64 | 168.36(0.07) | 168.96(0.17) | 169.04(0.02) | 169.98 | 0.7 | | 23 | 5(-0.2) | 50 | [2] | [6] | [2] | 76 | 33 | UT | 0.8 | HoldLong | | (2) | 0 | -6 | 22 | 8 | 1.4,91 | 69 | | 48 | Feb/5 | 12 | 154.49 | 174.64 | 168.24(0.14) | 168.67(0.21) | 169(0.06) | 170.48 | 0.7 | | 23 | 5(-0.1) | 50 | [3] | [7] | [11] | 72 | 1 | UT | 1.2 | OpenLong | | (2) | 1 | 13 | 24 | 20 | 1.8,77 | 69 | | 49 | Feb/5 | 11 | 154.49 | 174.64 | 168(0.12) | 168.32(0.04) | 168.9(0.07) | 169.44 | 0.6 | | 23 | 5(-0.4) | 50 | [3] | [6] | [11] | 31 | -11 | UT | 0.4 | OpenLong | | (2) | 2 | 20 | 10 | 20 | 1.1,53 | 69 | | 50 | Feb/5 | 10 | 154.49 | 174.64 | 167.8(0.09) | 168.25(-0.09) | 168.79(-0.09) | 167.87 | 0.6 | | 23 | 6(-0.2) | 50 | [2] | [1] | [2] | 10 | -115 | UT | -0.7 | OpenLong | | (2) | -2 | 5 | 3 | 1 | 0.1,57 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|