Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BYND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 11, 2021



BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)


One month low (close): $116.8250      One month high (close): $192.6300

BYND Daily Change: 2.92%   Daily StdDev 4.16%   BYND EMA_5_Trend: 0.84%   10Minute StdDev: $2.0404

Latest Price :  $176.24(2.92%)

Fri. Feb 12, 2021($3.5)   Thu. Feb 11, 2021($1.5)   Wed. Feb 10, 2021($2.2)   Tue. Feb 9, 2021($1.1)   Mon. Feb 8, 2021($1)   Fri. Feb 5, 2021($1.3)   Thu. Feb 4, 2021($1.4)   Wed. Feb 3, 2021($3.1)  

BYND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1110   164.06  171.25  170.08(0.04)  171.08(0.15)  (-0) 170.830.4    139(-0.2)50[1][3][-4]25-1CR-0.6HoldShort    (1)-010-23-200.5,6273



Daily Trend: %
Up Forces: 171.08(hourly_sma_10 0.15%)   
Down Forces: 
Support Levels: 170.08(weak_hourly_sma_20 -0.44%)   164.06(daily_ema_20 -3.96%)   
Resistance Levels: 171.25(weak_daily_ema_10 0.25%)   


 
2Feb/119   164.06  171.25  170.01(0.05)  170.83(0.1)  171.74(-0.18) 170.110.3    1310(-0.3)25[1][-2][-16]28-85DR-1OpenShort?    (1)-4-26-22-200.1,7573
3Feb/1015   161.64  171.49  169.92(0.12)  170.66(0.21)  171.74(-0) 171.930.5    1410(1.1)50[3][3][-5]730CR-0.1HoldShort?    (3)-0-18271.2,9375
4Feb/1014   161.64  171.49  169.72(0.13)  170.3(0.33)  172.06(0.34) 173.210.6    149(1)50[3][12][7]95164UT0.7HoldLong    (4)882202.1,9275
5Feb/1013   161.64  171.49  169.5(0.1)  169.74(0.19)  171.48(0.63) 172.640.6    148(0.9)50[2][17][16]93248UT0.8HoldLong    (3)15268202.1,9075
 


6Feb/1012   161.64  171.49  169.34(0.03)  169.41(-0.01)  170.41(0.29) 170.820.5    147(0.1)50[1][6][4]68135UT0.3OpenLong    (1)7-1218201.1,9075
7Feb/1011   161.64  171.49  169.3(0.04)  169.43(0.16)  169.91(0.38) 171.660.5    147(0.6)50[1][11][13]90194UT1.4HoldLong    (1)9-455201.9,9275
8Feb/1010   161.64  171.49  169.24(0.08)  169.17(0.21)  169.26(0.42) 171.950.5    146(0.7)50[2][12][20]68185UT2.3OpenLong    (1)102338202.3,6075
9Feb/109   161.64  171.49  169.11(0.07)  168.81(-0.02)  168.55(0.33) 170.320.5    145(-0.1)50[2][8][23]1482UT1.7OpenLong?    (1)84322201.2,3475
10Feb/915   159.26  173.43  169.11(-0)  168.84(-0.14)  167.99(-0.25) 167.310.4    166(0.7)30[-0][-8][-9]-75-162DR-0.6HoldShort?    (-1)-6-15-10-20-1.6,1573
 


11Feb/914   159.26  173.43  168.99(-0.05)  169.08(-0.07)  168.41(-0.32) 168.330.4    165(0)35[-1][-9][-2]-45-65RG-0.1Wait    (1)-7-1-2-17-0.7,2373
12Feb/913   159.26  173.43  169.07(-0.04)  169.08(0)  168.96(-0.07) 168.410.4    165(0)35[-1][-2][-6]-52-19RG-0.5Wait    (-1)-21-24-20-0.7,1673
13Feb/912   159.26  173.43  169.15(-0.01)  169.19(0.03)  168.96(-0) 168.360.4    165(0.1)40[-0][-0][-5]-46-42RG-0.7Wait    (-1)-012-33-20-0.8,2473
14Feb/911   159.26  173.43  169.17(-0.03)  169.15(-0.07)  169.08(-0.36) 167.560.4    165(-0.2)10[-1][-9][-16]-40-154RG-1.5SmallLong    (-1)-8-27-17-20-1.6,5073
15Feb/910   159.26  173.43  169.23(0.07)  169.15(-0)  169.69(-0.03) 169.420.5    165(-0.4)50[2][-1][-6]20-60DR-0.3OpenShort    (1)-1-23460.2,6573
 


16Feb/99   159.26  173.43  169.11(0.11)  169.26(0.06)  169.75(0.19) 171.030.6    165(0.1)50[2][5][13]5256UT1.2OpenLong?    (3)429-7201.7,5973
17Feb/815   156.94  175.48  168.92(0.06)  169.16(-0.09)  169.43(0.08) 168.990.5    215(0.4)50[1][3][3]12-37UT-0.4OpenLong?    (1)29-7110.1,5968
18Feb/814   156.94  175.48  168.81(-0.01)  169.31(-0.06)  169.3(0.05) 168.380.5    215(0)30[-0][3][-13]8-9RG-0.8SmallLong    (1)1-32-1-20-0.4,6868
19Feb/813   156.94  175.48  168.83(0.04)  169.41(0.16)  169.22(0.23) 170.650.6    215(0.3)50[1][9][11]74127UT1.3OpenLong    (2)51431171.7,8168
20Feb/812   156.94  175.48  168.76(0.01)  169.13(0.13)  168.83(0.03) 169.690.6    215(0)50[0][4][3]3356UT0.8OpenLong    (0)1316-60.9,6068
 


21Feb/811   156.94  175.48  168.74(0.05)  168.91(-0.02)  168.78(-0.06) 169.470.6    215(-0.5)50[1][1][7]12-18UT0.7OpenLong    (0)-116-4200.7,4468
22Feb/810   156.94  175.48  168.66(0.06)  168.94(-0.1)  168.88(-0.25) 168.320.5    215(-0.2)45[1][-4][-3]-20-128DR-0.5OpenShort    (0)-55-25-7-0.3,3868
23Feb/89   156.94  175.48  168.55(0.03)  169.1(-0.06)  169.31(-0.17) 167.960.5    215(0)35[1][-2][-11]-14-102DR-1.2OpenShort?    (1)-4-11-30-20-0.5,4968
24Feb/515   154.49  174.64  168.51(0.02)  169.2(0.01)  169.61(0.1) 168.70.6    235(0.2)40[0][6][-8]2414CR-0.8HoldShort?    (1)2-11-16-190.2,6969
25Feb/514   154.49  174.64  168.47(0.07)  169.19(0.13)  169.44(0.24) 169.440.6    235(0)50[2][11][-3]5652CR0HoldShort    (1)5-88-190.8,8669
 


26Feb/513   154.49  174.64  168.36(0.07)  168.96(0.17)  169.04(0.02) 169.980.7    235(-0.2)50[2][6][2]7642UT0.8HoldLong    (2)0-72281.4,9169
27Feb/512   154.49  174.64  168.24(0.14)  168.67(0.21)  169(0.06) 170.480.7    235(-0.1)50[3][8][10]7218UT1.2OpenLong    (2)11517201.8,7769
28Feb/511   154.49  174.64  168(0.12)  168.32(0.04)  168.9(0.07) 169.440.6    235(-0.4)50[3][6][8]313UT0.4OpenLong    (3)223-14201.1,5369
29Feb/510   154.49  174.64  167.8(0.09)  168.25(-0.09)  168.79(-0.09) 167.870.6    236(-0.2)50[2][1][-1]10-99CR-0.7HoldShort    (2)-26-1710.1,5769
30Feb/59   154.49  174.64  167.65(0.04)  168.39(-0.1)  168.94(0.03) 167.430.5    236(-1.6)35[1][3][-13]21-39CR-1.1HoldShort?    (2)1-33-2-17-0.2,7669
 


31Feb/415   152.16  172.29  167.58(-0.09)  168.57(0.11)  168.89(0.32) 169.780.7    248(-4.5)50[-2][12][5]74279UR0.5SmallShort?    (3)7-321201.2,9467
32Feb/414   152.16  172.29  167.74(-0.26)  168.38(0.23)  168.35(0.36) 169.980.7    2412(-3)50[-6][13][11]60436UR0.6SmallShort    (-2)81627150.8,9067
33Feb/413   152.16  172.29  168.18(-0.29)  168(0.11)  167.75(0.03) 168.880.7    2415(-1.6)30[-6][5][5]28301UR0.3SmallShort    (-8)1319140.2,7367
34Feb/412   152.16  172.29  168.67(-0.25)  167.82(0.04)  167.7(-0.09) 168.640.7    2417(-1.7)45[-5][2][12]10199UR0.2SmallShort    (-8)-2211420-0,6067
35Feb/411   152.16  172.29  169.09(-0.32)  167.82(-0)  167.84(-0.24) 167.180.6    2418(-0.6)5[-7][-2][-2]-20118RG-0.1Wait    (-7)-511-20-0.4,4067
 


36Feb/410   152.16  172.29  169.63(-0.25)  167.75(-0.03)  168.24(-0.1) 167.080.6    2419(0)20[-5][1][-1]-2949RG-0.2Wait    (-8)-220-19-0.5,3467
37Feb/49   152.16  172.29  170.05(-0.19)  167.8(0.07)  168.4(0.08) 166.950.6    2419(-0.4)15[-4][6][-12]-332RG-0.3Wait?    (-6)2-252-20-0.7,3567
38Feb/315   149.66  169.22  170.37(-0.2)  167.69(0.2)  168.26(0.2) 168.680.8    2319(-0.7)35[-4][10][-2]-23119RG0.1Wait?    (-3)4-10100-0.4,3774
39Feb/314   149.66  169.22  170.71(-0.29)  167.35(0.27)  167.93(0.16) 169.350.8    2320(-1)35[-6][9][5]-30210UR0.3SmallShort    (-5)331020-0.3,2874
40Feb/313   149.66  169.22  171.2(-0.29)  166.9(0.18)  167.66(0.24) 169.160.8    2321(-1.5)45[-6][10][12]-39186UR0.3SmallShort    (-7)518620-0.4,2174
 


41Feb/312   149.66  169.22  171.7(-0.39)  166.6(-0.3)  167.26(0.04) 167.880.7    2323(-2)35[-8][-0][17]-52128UR0.1SmallShort    (-8)124120-0.7,1674
42Feb/311   149.66  169.22  172.38(-0.53)  167.1(-0.75)  167.2(0.05) 166.220.7    2325(-1.2)20[-11][-5][7]-59112RG-0.2Wait    (-11)1-12220-1,1674
43Feb/310   149.66  169.22  173.3(-0.52)  168.36(-0.69)  167.11(0.2) 167.030.7    2326(-1.1)15[-11][-1][4]-57137RG-0Wait    (-13)4-14620-1,1874
44Feb/39   149.66  169.22  174.2(-0.51)  169.53(-0.52)  166.77(0.38) 168.030.7    2327(-0.5)30[-11][4][10]-54176UR0.2SmallShort?    (-12)8131220-0.9,1974
45Feb/215   147.56  166.27  175.09(-0.48)  170.42(-0.64)  166.14(0.12) 167.150.8    2327(0.7)10[-10][-3][-0]-66-7RG0.1Wait?    (-14)3-6111-1.2,1475
 


46Feb/214   147.56  166.27  175.94(-0.38)  171.51(-0.46)  165.94(-0.63) 167.570.8    2327(1)15[-8][-16][5]-74-285RG0.2Wait    (-12)-132613-20-1.3,975
47Feb/213   147.56  166.27  176.6(-0.39)  172.31(-0.43)  166.99(-1.54) 165.790.7    2326(1.9)-30[-8][-35][-11]-90-606DT-0.2OpenShort    (-11)-3275-20-1.7,375
48Feb/212   147.56  166.27  177.29(-0.4)  173.05(-0.59)  169.61(-1.56) 165.330.7    2324(2.5)-30[-8][-37][-19]-99-662DT-0.7OpenShort    (-10)-337-33-20-2,175
49Feb/211   147.56  166.27  177.99(-0.41)  174.08(-0.81)  172.29(-1.38) 164.870.7    2321(3.5)-20[-9][-36][-29]-113-682DT-1.4HoldShort    (-10)-29-19-38-20-2.5,075
50Feb/210   147.56  166.27  178.72(-0.37)  175.5(-0.73)  174.7(-1.35) 166.160.7    2318(3.4)-25[-8][-34][-54]-105-671DT-1.9HoldShort    (-9)-28-93-35-20-2.8,1575
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA