|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $116.8250 One month high (close): $192.6300
BYND Daily Change: 0.35% Daily StdDev 4.76% BYND EMA_5_Trend: -2.75% 10Minute StdDev: $4.8912
Latest Price : $167.92(0.35%) | Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.4) Wed. Feb 3, 2021($3.1) Tue. Feb 2, 2021($5.5) Mon. Feb 1, 2021($3.9) Fri. Jan 29, 2021($3) Thu. Jan 28, 2021($7.7) Wed. Jan 27, 2021($5.4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 149.66 | 169.22 | 173.3(-0.52) | 168.36(-0.69) | 167.11(0.2) | 167.03 | 0.7 | | 23 | 26(-1.1) | 15 | [-11] | [-1] | [3] | -57 | 90 | RG | -0 | Wait | | (-14) | 4 | -16 | 6 | 20 | -1,18 | 74 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -1.07%(46%)
Daily Trend: %
Up Forces: 169.22(daily_ema_10 1.31%)
Down Forces:
Support Levels: 149.66(daily_ema_20 -10.4%)
Resistance Levels: 168.36(weak_hourly_sma_10 0.8%) 173.3(weak_hourly_sma_20 3.75%)
|
| | | 2 | Feb/3 | 9 | 149.66 | 169.22 | 174.2(-0.51) | 169.53(-0.52) | 166.77(0.38) | 168.03 | 0.7 | | 23 | 27(-0.5) | 35 | [-11] | [5] | [11] | -54 | 126 | UR | 0.2 | SmallShort? | | (-14) | 8 | 14 | 12 | 20 | -0.9,19 | 74 | | 3 | Feb/2 | 15 | 147.56 | 166.27 | 175.09(-0.48) | 170.42(-0.64) | 166.14(0.12) | 167.15 | 0.8 | | 23 | 27(0.7) | 10 | [-10] | [-3] | [-0] | -66 | -49 | RG | 0.1 | Wait? | | (-15) | 3 | -7 | 11 | 1 | -1.2,14 | 75 | | 4 | Feb/2 | 14 | 147.56 | 166.27 | 175.94(-0.38) | 171.51(-0.46) | 165.94(-0.63) | 167.57 | 0.8 | | 23 | 27(1) | 20 | [-8] | [-16] | [6] | -74 | -304 | RG | 0.2 | Wait | | (-13) | -13 | 29 | 13 | -20 | -1.3,9 | 75 | | 5 | Feb/2 | 13 | 147.56 | 166.27 | 176.6(-0.39) | 172.31(-0.43) | 166.99(-1.54) | 165.79 | 0.7 | | 23 | 26(1.9) | -30 | [-8] | [-35] | [-11] | -90 | -606 | DT | -0.2 | OpenShort | | (-12) | -32 | 7 | 5 | -20 | -1.7,3 | 75 | | | | |
| 6 | Feb/2 | 12 | 147.56 | 166.27 | 177.29(-0.4) | 173.05(-0.59) | 169.61(-1.56) | 165.33 | 0.7 | | 23 | 24(2.5) | -30 | [-8] | [-37] | [-15] | -99 | -663 | DT | -0.7 | OpenShort | | (-12) | -33 | 7 | -11 | -20 | -2,1 | 75 | | 7 | Feb/2 | 11 | 147.56 | 166.27 | 177.99(-0.41) | 174.08(-0.81) | 172.29(-1.38) | 164.87 | 0.7 | | 23 | 21(3.5) | -20 | [-9] | [-35] | [-28] | -113 | -687 | DT | -1.4 | HoldShort | | (-12) | -29 | -21 | -31 | -20 | -2.5,0 | 75 | | 8 | Feb/2 | 10 | 147.56 | 166.27 | 178.72(-0.37) | 175.5(-0.73) | 174.7(-1.35) | 166.16 | 0.7 | | 23 | 18(3.4) | -25 | [-8] | [-34] | [-56] | -105 | -674 | DT | -1.9 | HoldShort | | (-10) | -28 | -102 | -28 | -20 | -2.8,15 | 75 | | 9 | Feb/2 | 9 | 147.56 | 166.27 | 179.38(-0.32) | 176.8(-0.49) | 177.08(-0.3) | 172.8 | 1 | | 23 | 14(0) | -20 | [-7] | [-9] | [-36] | -65 | -179 | DT | -1.2 | OpenShort? | | (-5) | -6 | -90 | -8 | -20 | -1.8,30 | 75 | | 10 | Feb/1 | 15 | 145.44 | 163.93 | 179.95(-0.23) | 177.66(-0.33) | 177.62(0.64) | 178.87 | 1.3 | | 26 | 14(-4.3) | 50 | [-5] | [15] | [12] | -19 | 248 | UR | 0.3 | SmallShort? | | (-4) | 13 | 2 | 9 | 20 | -0.3,39 | 81 | | | | |
| 11 | Feb/1 | 14 | 145.44 | 163.93 | 180.37(-0.43) | 178.25(-0.34) | 176.5(0.36) | 178.77 | 1.3 | | 26 | 19(-4.8) | 40 | [-9] | [8] | [20] | -21 | 326 | UR | 0.5 | SmallShort | | (-7) | 8 | 28 | 17 | 20 | -0.3,37 | 81 | | 12 | Feb/1 | 13 | 145.44 | 163.93 | 181.15(-0.58) | 178.86(-0.5) | 175.86(-0.25) | 176.91 | 1.3 | | 26 | 23(-2.8) | -15 | [-12] | [-7] | [-1] | -40 | 186 | DT | 0.2 | OpenShort | | (-14) | -5 | -18 | 16 | 20 | -0.7,28 | 81 | | 13 | Feb/1 | 12 | 145.44 | 163.93 | 182.2(-0.52) | 179.75(-0.34) | 176.31(-0.11) | 178.08 | 1.3 | | 26 | 26(-1.2) | 20 | [-11] | [-2] | [16] | -46 | 164 | RG | 0.3 | Wait | | (-16) | -2 | 39 | 13 | 9 | -0.6,19 | 81 | | 14 | Feb/1 | 11 | 145.44 | 163.93 | 183.15(-0.5) | 180.37(-0.29) | 176.51(-0.67) | 175.48 | 1.2 | | 26 | 27(-1) | -5 | [-11] | [-14] | [1] | -72 | -154 | RG | -0.1 | Wait | | (-17) | -14 | 34 | -0 | -20 | -1.1,6 | 81 | | 15 | Feb/1 | 10 | 145.44 | 163.93 | 184.07(-0.63) | 180.9(-0.35) | 177.71(-1.27) | 173.26 | 1.1 | | 26 | 28(1.2) | -40 | [-13] | [-28] | [-31] | -88 | -342 | DT | -0.6 | OpenShort | | (-16) | -27 | -35 | -7 | -20 | -1.5,0 | 81 | | | | |
| 16 | Feb/1 | 9 | 145.44 | 163.93 | 185.23(-0.45) | 181.54(-0.2) | 180(-1.03) | 175.59 | 1.2 | | 26 | 27(0.2) | -35 | [-10] | [-20] | [-34] | -85 | -366 | DT | -0.6 | HoldShort? | | (-16) | -22 | -53 | -12 | -20 | -1.4,0 | 81 | | 17 | Jan/29 | 15 | 142.67 | 160.13 | 186.07(-0.44) | 181.91(-0.02) | 181.87(-0.72) | 179.13 | 1.5 | | 25 | 27(0.1) | -15 | [-9] | [-12] | [-10] | -71 | -160 | DT | -0.4 | OpenShort? | | (-10) | -15 | 1 | -13 | -20 | -1,4 | 80 | | 18 | Jan/29 | 14 | 142.67 | 160.13 | 186.89(-0.19) | 181.94(-0.01) | 183.2(-0.56) | 179.08 | 1.5 | | 25 | 27(1) | -5 | [-4] | [-7] | [-22] | -66 | -379 | RG | -0.6 | Wait | | (-12) | -12 | -35 | -11 | -20 | -1.2,14 | 80 | | 19 | Jan/29 | 13 | 142.67 | 160.13 | 187.24(-0.18) | 181.96(-0.15) | 184.23(0.07) | 181.48 | 1.6 | | 25 | 26(0.5) | 25 | [-4] | [5] | [-15] | -49 | -153 | RG | -0.4 | Wait | | (-3) | 2 | -47 | -5 | 12 | -0.9,24 | 80 | | 20 | Jan/29 | 12 | 142.67 | 160.13 | 187.58(-0.08) | 182.23(-0.14) | 184.09(0.55) | 184.71 | 1.7 | | 25 | 25(0.1) | 50 | [-2] | [16] | [10] | -32 | 23 | UR | 0.1 | SmallShort | | (-3) | 12 | -3 | 7 | 20 | -0.5,31 | 80 | | | | |
| 21 | Jan/29 | 11 | 142.67 | 160.13 | 187.73(-0.1) | 182.49(-0.51) | 183.08(0.62) | 184.93 | 1.7 | | 25 | 25(0.2) | 50 | [-2] | [13] | [14] | -32 | 53 | UR | 0.3 | SmallShort | | (-2) | 13 | -12 | 14 | 20 | -0.5,31 | 80 | | 22 | Jan/29 | 10 | 142.67 | 160.13 | 187.91(-0.08) | 183.43(-0.66) | 181.95(0.7) | 185.78 | 1.8 | | 25 | 25(-1.6) | 50 | [-2] | [14] | [29] | -35 | 93 | UR | 0.6 | SmallShort | | (-2) | 15 | 22 | 14 | 20 | -0.3,23 | 80 | | 23 | Jan/29 | 9 | 142.67 | 160.13 | 188.07(-0.38) | 184.66(-0.69) | 180.69(0.56) | 184.27 | 1.7 | | 25 | 27(-4.3) | 50 | [-8] | [9] | [29] | -53 | 209 | UR | 0.5 | SmallShort? | | (-4) | 12 | 51 | 7 | 20 | -0.6,12 | 80 | | 24 | Jan/28 | 15 | 139.94 | 156.5 | 188.79(-0.7) | 185.94(-0.69) | 179.68(-0.38) | 180.79 | 1.8 | | 26 | 31(-10.9) | -5 | [-15] | [-10] | [1] | -75 | 56 | RG | 0.1 | Wait? | | (-13) | -8 | 17 | -2 | -20 | -1.1,3 | 79 | | 25 | Jan/28 | 14 | 139.94 | 156.5 | 190.12(0.52) | 187.23(-0.9) | 180.37(-0.84) | 179.62 | 1.7 | | 26 | 42(-6.7) | 50 | [11] | [-15] | [-7] | -77 | -1124 | DR | -0.1 | HoldShort | | (-21) | -18 | 5 | -5 | -20 | -1.1,1 | 79 | | | | |
| 26 | Jan/28 | 13 | 139.94 | 156.5 | 189.14(0.49) | 188.92(-0.69) | 181.9(-1.63) | 179.31 | 1.7 | | 26 | 49(-6.6) | 50 | [10] | [-30] | [-21] | -73 | -1225 | DR | -0.2 | OpenShort | | (14) | -34 | -2 | -15 | -20 | -0.9,0 | 79 | | 27 | Jan/28 | 12 | 139.94 | 156.5 | 188.21(0.56) | 190.23(-0.84) | 184.91(-1.97) | 179.45 | 1.7 | | 26 | 55(-5.4) | 50 | [12] | [-38] | [-21] | -68 | -1295 | DR | -0.4 | OpenShort | | (14) | -41 | 3 | -26 | -20 | -0.7,0 | 79 | | 28 | Jan/28 | 11 | 139.94 | 156.5 | 187.16(0.55) | 191.85(-0.35) | 188.62(-1.86) | 179.25 | 1.7 | | 26 | 61(-4.7) | 50 | [12] | [-31] | [-60] | -63 | -1215 | DR | -0.7 | OpenShort | | (16) | -39 | -72 | -31 | -20 | -0.6,2 | 79 | | 29 | Jan/28 | 10 | 139.94 | 156.5 | 186.14(0.68) | 192.52(-0.21) | 192.19(-0.99) | 184.2 | 1.9 | | 26 | 65(-4.1) | 50 | [14] | [-10] | [-39] | -27 | -828 | DR | -0.5 | OpenShort | | (19) | -21 | -44 | -26 | -20 | -0.1,26 | 79 | | 30 | Jan/28 | 9 | 139.94 | 156.5 | 184.88(0.77) | 192.93(-0.02) | 194.1(-0.94) | 187.3 | 2 | | 26 | 69(-5.6) | 50 | [16] | [-7] | [-50] | 9 | -657 | DR | -0.4 | OpenShort? | | (22) | -20 | -97 | -13 | -20 | 0.2,54 | 79 | | | | |
| 31 | Jan/27 | 15 | 137.05 | 151.02 | 183.47(1.16) | 192.97(0.3) | 195.95(0.2) | 194.35 | 2.7 | | 29 | 75(-15.2) | 50 | [24] | [26] | [-18] | 31 | -284 | CR | -0.1 | HoldShort? | | (27) | 4 | -49 | -4 | -13 | 0.6,66 | 85 | | 32 | Jan/27 | 14 | 137.05 | 151.02 | 181.37(1.58) | 192.39(0.48) | 195.56(0.25) | 198.02 | 2.9 | | 29 | 90(-6.3) | 50 | [33] | [31] | [12] | 50 | -284 | UT | 0.1 | OpenLong | | (36) | 5 | 13 | -1 | 20 | 0.9,77 | 85 | | 33 | Jan/27 | 13 | 137.05 | 151.02 | 178.55(1.65) | 191.48(-0.08) | 195.07(1.15) | 197.06 | 2.8 | | 29 | 97(-4.4) | 50 | [35] | [45] | [33] | 49 | -40 | UT | 0.1 | OpenLong | | (44) | 24 | 45 | 1 | 20 | 0.9,76 | 85 | | 34 | Jan/27 | 12 | 137.05 | 151.02 | 175.66(1.57) | 191.64(-0.7) | 192.86(0.57) | 193.78 | 2.7 | | 29 | 101(-4.5) | 50 | [33] | [25] | [5] | 43 | -102 | UT | 0 | OpenLong | | (44) | 12 | -37 | -3 | 20 | 0.8,73 | 85 | | 35 | Jan/27 | 11 | 137.05 | 151.02 | 172.94(1.78) | 193(1.92) | 191.76(0.93) | 196.52 | 2.8 | | 29 | 105(-2.2) | 50 | [38] | [62] | [-2] | 53 | 134 | CR | 0.2 | HoldShort | | (47) | 20 | 57 | 3 | -20 | 1.1,75 | 85 | | | | |
| 36 | Jan/27 | 10 | 137.05 | 151.02 | 169.92(1.7) | 189.36(1.7) | 190(0.41) | 192.41 | 2.6 | | 29 | 108(-1.5) | 50 | [36] | [48] | [-33] | 47 | 56 | CR | 0.1 | HoldShort | | (47) | 9 | -43 | -2 | -20 | 1,72 | 85 | | 37 | Jan/27 | 9 | 137.05 | 151.02 | 167.08(1.81) | 186.19(2.03) | 189.23(0.72) | 195.59 | 2.8 | | 29 | 109(1) | 50 | [38] | [59] | [41] | 52 | 416 | UT | 0.3 | OpenLong? | | (51) | 15 | 138 | -1 | -20 | 1.2,72 | 85 | | 38 | Jan/26 | 15 | 133.46 | 143.59 | 164.11(1.54) | 182.48(1.51) | 187.88(-1.34) | 185.98 | 3.1 | | 24 | 108(-30.3) | 50 | [33] | [8] | [-25] | 43 | -159 | CR | -0.1 | HoldShort? | | (43) | -28 | -33 | -7 | -20 | 1,68 | 76 | | 39 | Jan/26 | 14 | 133.46 | 143.59 | 161.62(1.72) | 179.76(1.66) | 190.42(-1.96) | 188.33 | 3.3 | | 24 | 138(1.5) | 50 | [36] | [-2] | [1] | 52 | -105 | RG | -0.1 | Wait | | (46) | -41 | 9 | -9 | -10 | 1.2,72 | 76 | | 40 | Jan/26 | 13 | 133.46 | 143.59 | 158.89(1.71) | 176.83(1.65) | 194.23(2.92) | 187.7 | 3.3 | | 24 | 137(3.1) | 50 | [36] | [101] | [-0] | 56 | 1030 | UT | -0.3 | OpenLong | | (48) | 62 | -12 | -16 | 20 | 1.3,73 | 76 | | | | |
| 41 | Jan/26 | 12 | 133.46 | 143.59 | 156.22(1.76) | 173.96(2.12) | 188.71(3.04) | 188.54 | 3.3 | | 24 | 134(5.3) | 50 | [37] | [108] | [5] | 63 | 1279 | UT | -0 | OpenLong | | (49) | 64 | -5 | -25 | 20 | 1.4,78 | 76 | | 42 | Jan/26 | 11 | 133.46 | 143.59 | 153.51(1.81) | 170.36(2.86) | 183.15(3.43) | 188.88 | 3.3 | | 24 | 129(7.7) | 50 | [38] | [125] | [-32] | 80 | 1542 | CR | 0.3 | OpenShort | | (50) | 73 | -131 | -2 | 20 | 1.7,87 | 76 | | 43 | Jan/26 | 10 | 133.46 | 143.59 | 150.79(2.19) | 165.62(3.72) | 177.08(4.72) | 198.68 | 3.9 | | 24 | 121(17.5) | 50 | [46] | [163] | [9] | 105 | 2378 | UT | 1.1 | HoldLong | | (61) | 100 | -112 | 4 | 20 | 2.4,95 | 76 | | 44 | Jan/26 | 9 | 133.46 | 143.59 | 147.56(2.58) | 159.67(4.44) | 169.09(6.06) | 207.36 | 4.4 | | 24 | 103(38.2) | 50 | [55] | [201] | [355] | 137 | 3206 | UT | 2.2 | HoldLong? | | (71) | 128 | 787 | 14 | 20 | 3.5,99 | 76 | | 45 | Jan/25 | 15 | 130.57 | 136.22 | 143.85(0.89) | 152.88(1.59) | 159.42(0.13) | 160.11 | 2.8 | | 14 | 65(-31.9) | 50 | [19] | [31] | [-4] | 87 | 451 | CR | 0.1 | OpenShort? | | (26) | 3 | -10 | -5 | 2 | 1.5,99 | 70 | | | | |
| 46 | Jan/25 | 14 | 130.57 | 136.22 | 142.58(0.92) | 150.48(1.7) | 159.22(1.05) | 160.72 | 2.8 | | 14 | 97(7.5) | 50 | [22] | [58] | [20] | 94 | 674 | UT | 0.1 | OpenLong | | (26) | 25 | 37 | -7 | 20 | 1.8,99 | 70 | | 47 | Jan/25 | 13 | 130.57 | 136.22 | 141.29(0.81) | 147.97(1.53) | 157.56(2.21) | 158.52 | 2.6 | | 14 | 90(7.7) | 50 | [20] | [84] | [10] | 94 | 984 | UT | 0.1 | OpenLong | | (24) | 53 | -4 | -14 | 20 | 1.8,99 | 70 | | 48 | Jan/25 | 12 | 130.57 | 136.22 | 140.16(0.78) | 145.74(1.57) | 154.16(2.6) | 158.75 | 2.6 | | 14 | 82(10) | 50 | [19] | [93] | [26] | 103 | 1214 | UT | 0.5 | HoldLong | | (23) | 63 | -4 | 34 | 20 | 2.1,100 | 70 | | 49 | Jan/25 | 11 | 130.57 | 136.22 | 139.07(0.79) | 143.48(1.79) | 150.25(2.67) | 159 | 2.7 | | 14 | 72(13.4) | 50 | [19] | [98] | [34] | 115 | 1317 | UT | 1.1 | HoldLong | | (22) | 65 | -1 | 38 | 20 | 2.6,100 | 70 | | 50 | Jan/25 | 10 | 130.57 | 136.22 | 137.98(0.83) | 140.96(1.8) | 146.35(3.24) | 159.08 | 2.7 | | 14 | 58(20.6) | 50 | [20] | [112] | [86] | 135 | 1515 | UT | 2 | HoldLong | | (22) | 78 | 116 | 45 | 20 | 3.4,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|