|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $116.8250 One month high (close): $192.6300
BYND Daily Change: 2.67% Daily StdDev 4.73% BYND EMA_5_Trend: 7.62% 10Minute StdDev: $16.8412
Latest Price : $192.63(2.67%) | Fri. Jan 29, 2021($3) Thu. Jan 28, 2021($7.7) Wed. Jan 27, 2021($5.4) Tue. Jan 26, 2021($16.9) Mon. Jan 25, 2021($10.8) Fri. Jan 22, 2021($2.5) Thu. Jan 21, 2021($1.5) Wed. Jan 20, 2021($2.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.62% Daily EMA 20 BBV: 2.6
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 137.05 | 151.02 | 181.37(1.58) | 192.39(0.48) | 195.56(0.25) | 198.02 | 2.9 | | 29 | 90(-6.3) | 50 | [33] | [33] | [13] | 50 | -110 | UT | 0.1 | OpenLong | | (41) | 5 | 15 | -1 | 20 | 0.9,77 | 85 | Sample size 6 Avg positive next hour return: 1.74%(67%) Avg negative next hour return: -1.75%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.39(hourly_sma_10 -2.84%) 181.37(hourly_sma_20 -8.41%) 151.02(daily_ema_10 -23.73%) 137.05(daily_ema_20 -30.79%)
Resistance Levels:
|
| | | 2 | Jan/27 | 13 | 137.05 | 151.02 | 178.55(1.65) | 191.48(-0.08) | 195.07(1.15) | 197.06 | 2.8 | | 29 | 97(-4.4) | 50 | [35] | [47] | [35] | 49 | 116 | UT | 0.1 | OpenLong | | (51) | 24 | 53 | 1 | 20 | 0.9,76 | 85 | | 3 | Jan/27 | 12 | 137.05 | 151.02 | 175.66(1.57) | 191.64(-0.7) | 192.86(0.57) | 193.78 | 2.7 | | 29 | 101(-4.5) | 50 | [33] | [27] | [3] | 43 | 61 | UT | 0 | OpenLong | | (51) | 12 | -43 | -3 | 20 | 0.8,73 | 85 | | 4 | Jan/27 | 11 | 137.05 | 151.02 | 172.94(1.78) | 193(1.92) | 191.76(0.93) | 196.52 | 2.8 | | 29 | 105(-2.2) | 50 | [38] | [64] | [1] | 53 | 310 | UT | 0.2 | OpenLong | | (55) | 20 | 67 | 3 | -20 | 1.1,75 | 85 | | 5 | Jan/27 | 10 | 137.05 | 151.02 | 169.92(1.7) | 189.36(1.7) | 190(0.41) | 192.41 | 2.6 | | 29 | 108(-1.5) | 50 | [36] | [50] | [-35] | 47 | 238 | CR | 0.1 | HoldShort | | (55) | 9 | -51 | -2 | -20 | 1,72 | 85 | | | | |
| 6 | Jan/27 | 9 | 137.05 | 151.02 | 167.08(1.81) | 186.19(2.03) | 189.23(0.72) | 195.59 | 2.8 | | 29 | 109(1) | 50 | [38] | [61] | [49] | 52 | 603 | UT | 0.3 | OpenLong? | | (60) | 15 | 161 | -1 | -20 | 1.2,72 | 85 | | 7 | Jan/26 | 15 | 133.46 | 143.59 | 164.11(1.54) | 182.48(1.51) | 187.88(-1.34) | 185.98 | 3.1 | | 24 | 108(-30.3) | 50 | [33] | [10] | [-27] | 43 | 56 | CR | -0.1 | HoldShort? | | (50) | -28 | -39 | -7 | -20 | 1,68 | 76 | | 8 | Jan/26 | 14 | 133.46 | 143.59 | 161.62(1.72) | 179.76(1.66) | 190.42(-1.96) | 188.33 | 3.3 | | 24 | 138(1.5) | 50 | [36] | [-0] | [1] | 52 | 148 | UT | -0.1 | OpenLong | | (53) | -41 | 11 | -9 | -10 | 1.2,72 | 76 | | 9 | Jan/26 | 13 | 133.46 | 143.59 | 158.89(1.71) | 176.83(1.65) | 194.23(2.92) | 187.7 | 3.3 | | 24 | 137(3.1) | 50 | [36] | [103] | [-1] | 56 | 1142 | CR | -0.3 | HoldShort | | (56) | 62 | -14 | -16 | 20 | 1.3,73 | 76 | | 10 | Jan/26 | 12 | 133.46 | 143.59 | 156.22(1.76) | 173.96(2.12) | 188.71(3.04) | 188.54 | 3.3 | | 24 | 134(5.3) | 50 | [37] | [111] | [4] | 63 | 1393 | UT | -0 | OpenLong | | (58) | 64 | -6 | -25 | 20 | 1.4,78 | 76 | | | | |
| 11 | Jan/26 | 11 | 133.46 | 143.59 | 153.51(1.81) | 170.36(2.86) | 183.15(3.43) | 188.88 | 3.3 | | 24 | 129(7.7) | 50 | [38] | [127] | [-39] | 80 | 1652 | CR | 0.3 | OpenShort | | (59) | 73 | -154 | -2 | 20 | 1.7,87 | 76 | | 12 | Jan/26 | 10 | 133.46 | 143.59 | 150.79(2.19) | 165.62(3.72) | 177.08(4.72) | 198.68 | 3.9 | | 24 | 121(17.5) | 50 | [46] | [165] | [3] | 105 | 2493 | TP | 1.1 | OpenShort | | (71) | 100 | -131 | 4 | 20 | 2.4,95 | 76 | | 13 | Jan/26 | 9 | 133.46 | 143.59 | 147.56(2.58) | 159.67(4.44) | 169.09(6.06) | 207.36 | 4.4 | | 24 | 103(38.2) | 50 | [55] | [203] | [399] | 137 | 3328 | UT | 2.2 | HoldLong? | | (83) | 128 | 919 | 14 | 20 | 3.5,99 | 76 | | 14 | Jan/25 | 15 | 130.57 | 136.22 | 143.85(0.89) | 152.88(1.59) | 159.42(0.13) | 160.11 | 2.8 | | 14 | 65(-31.9) | 50 | [19] | [32] | [-5] | 87 | 549 | CR | 0.1 | OpenShort? | | (31) | 3 | -12 | -5 | 2 | 1.5,99 | 70 | | 15 | Jan/25 | 14 | 130.57 | 136.22 | 142.58(0.92) | 150.48(1.7) | 159.22(1.05) | 160.72 | 2.8 | | 14 | 97(7.5) | 50 | [22] | [59] | [22] | 94 | 759 | UT | 0.1 | OpenLong | | (30) | 25 | 43 | -7 | 20 | 1.8,99 | 70 | | | | |
| 16 | Jan/25 | 13 | 130.57 | 136.22 | 141.29(0.81) | 147.97(1.53) | 157.56(2.21) | 158.52 | 2.6 | | 14 | 90(7.7) | 50 | [20] | [85] | [9] | 94 | 1018 | UT | 0.1 | OpenLong | | (27) | 53 | -4 | -14 | 20 | 1.8,99 | 70 | | 17 | Jan/25 | 12 | 130.57 | 136.22 | 140.16(0.78) | 145.74(1.57) | 154.16(2.6) | 158.75 | 2.6 | | 14 | 82(10) | 50 | [19] | [94] | [18] | 103 | 1230 | UT | 0.5 | HoldLong | | (27) | 63 | -5 | -15 | 20 | 2.1,100 | 70 | | 18 | Jan/25 | 11 | 130.57 | 136.22 | 139.07(0.79) | 143.48(1.79) | 150.25(2.67) | 159 | 2.7 | | 14 | 72(13.4) | 50 | [19] | [99] | [28] | 115 | 1334 | UT | 1.1 | HoldLong | | (26) | 65 | -2 | 0 | 20 | 2.6,100 | 70 | | 19 | Jan/25 | 10 | 130.57 | 136.22 | 137.98(0.83) | 140.96(1.8) | 146.35(3.24) | 159.08 | 2.7 | | 14 | 58(20.6) | 50 | [20] | [113] | [89] | 135 | 1517 | UT | 2 | HoldLong | | (26) | 78 | 135 | 19 | 20 | 3.4,100 | 70 | | 20 | Jan/25 | 9 | 130.57 | 136.22 | 136.84(0.58) | 138.47(1.32) | 141.75(2.44) | 152.47 | 2.1 | | 14 | 38(18.3) | 50 | [14] | [86] | [119] | 147 | 1162 | UT | 2.7 | HoldLong? | | (19) | 59 | 242 | 28 | 20 | 3.9,99 | 70 | | | | |
| 21 | Jan/22 | 15 | 129.45 | 132.08 | 136.05(0.1) | 136.67(0.52) | 138.38(0.77) | 141.49 | 1.4 | | 6 | 20(-6) | 50 | [2] | [29] | [33] | 114 | 474 | UT | 1.5 | CloseLong? | | (6) | 19 | 51 | 31 | 20 | 2.6,99 | 63 | | 22 | Jan/22 | 14 | 129.45 | 132.08 | 135.92(-0.11) | 135.96(0.37) | 137.32(0.44) | 139.22 | 1.1 | | 6 | 26(-3.5) | 35 | [-3] | [19] | [9] | 78 | 426 | UR | 0.9 | SmallShort | | (0) | 12 | -6 | 24 | 20 | 1.5,90 | 63 | | 23 | Jan/22 | 13 | 129.45 | 132.08 | 136.06(-0.11) | 135.46(0.47) | 136.71(0.83) | 139.47 | 1.2 | | 6 | 29(-2.6) | 50 | [-3] | [31] | [38] | 63 | 516 | UR | 1.1 | SmallShort | | (-3) | 22 | 77 | 24 | 20 | 1.4,78 | 63 | | 24 | Jan/22 | 12 | 129.45 | 132.08 | 136.21(-0.22) | 134.82(0.11) | 135.58(0.29) | 136.11 | 0.8 | | 6 | 32(-1.1) | 30 | [-6] | [11] | [10] | 21 | 234 | UR | 0.2 | SmallShort | | (-8) | 8 | 12 | 15 | 20 | -0,71 | 63 | | 25 | Jan/22 | 11 | 129.45 | 132.08 | 136.52(-0.16) | 134.67(0.05) | 135.19(0.17) | 135.6 | 0.7 | | 6 | 33(-0.2) | 20 | [-4] | [8] | [2] | 7 | 100 | UR | 0.1 | SmallShort | | (-8) | 4 | -14 | 24 | 20 | -0.3,64 | 63 | | | | |
| 26 | Jan/22 | 10 | 129.45 | 132.08 | 136.74(-0.08) | 134.6(0.02) | 134.96(0.27) | 136.2 | 0.8 | | 6 | 33(0) | 45 | [-2] | [10] | [10] | -9 | 85 | UR | 0.4 | SmallShort | | (-5) | 7 | 0 | 19 | 20 | -0.2,46 | 63 | | 27 | Jan/22 | 9 | 129.45 | 132.08 | 136.84(-0.07) | 134.58(-0.06) | 134.6(0.3) | 136.19 | 0.8 | | 6 | 33(-0.2) | 50 | [-2] | [10] | [29] | -24 | 72 | UR | 0.6 | SmallShort? | | (-3) | 8 | 55 | 14 | 20 | -0.2,31 | 63 | | 28 | Jan/21 | 15 | 129.23 | 130.02 | 136.93(-0.16) | 134.66(-0.25) | 134.2(0.1) | 133.81 | 0.6 | | 2 | 33(-1.2) | -5 | [-4] | [1] | [-2] | -66 | -73 | RG | -0.1 | Wait? | | (-5) | 3 | -8 | 2 | 8 | -1.1,12 | 58 | | 29 | Jan/21 | 14 | 129.23 | 130.02 | 137.15(-0.23) | 135(-0.16) | 134.06(-0.06) | 134.16 | 0.6 | | 2 | 34(-0.3) | -20 | [-6] | [-3] | [-2] | -65 | -37 | DT | 0 | OpenShort | | (-5) | -2 | -7 | 5 | -8 | -1.1,13 | 58 | | 30 | Jan/21 | 13 | 129.23 | 130.02 | 137.47(-0.24) | 135.21(-0.16) | 134.14(-0.08) | 134.46 | 0.6 | | 2 | 35(-1.2) | -10 | [-6] | [-3] | [2] | -65 | -34 | DP | 0.1 | OpenShort | | (-7) | -2 | 2 | 12 | -5 | -1.1,13 | 58 | | | | |
| 31 | Jan/21 | 12 | 129.23 | 130.02 | 137.8(-0.3) | 135.43(-0.33) | 134.24(-0.24) | 134.36 | 0.6 | | 2 | 36(-0.1) | -20 | [-8] | [-10] | [3] | -72 | -48 | DP | 0 | OpenShort | | (-8) | -6 | 4 | 7 | 12 | -1.2,8 | 58 | | 32 | Jan/21 | 11 | 129.23 | 130.02 | 138.22(-0.29) | 135.88(-0.58) | 134.56(-0.41) | 134.2 | 0.6 | | 2 | 36(1.7) | -15 | [-8] | [-18] | [12] | -81 | -129 | DP | -0.1 | OpenShort | | (-10) | -11 | 25 | 3 | 20 | -1.4,4 | 58 | | 33 | Jan/21 | 10 | 129.23 | 130.02 | 138.62(-0.25) | 136.67(-0.68) | 135.12(-0.6) | 133.13 | 0.5 | | 2 | 34(3.5) | -50 | [-7] | [-24] | [-15] | -100 | -313 | DT | -0.7 | HoldShort | | (-11) | -16 | -33 | -7 | -20 | -2,0 | 58 | | 34 | Jan/21 | 9 | 129.23 | 130.02 | 138.96(-0.16) | 137.61(-0.55) | 135.93(-0.26) | 134.57 | 0.7 | | 2 | 31(2.1) | -25 | [-4] | [-13] | [-7] | -93 | -240 | DT | -0.5 | OpenShort? | | (-7) | -7 | -9 | -7 | -20 | -1.7,0 | 58 | | 35 | Jan/20 | 15 | 129.36 | 128.41 | 139.18(-0.08) | 138.37(-0.36) | 136.28(-0.25) | 134.96 | 0.7 | | -2 | 29(2.4) | -40 | [-2] | [-10] | [-16] | -91 | -284 | DT | -0.6 | OpenShort? | | (-4) | -7 | -22 | -5 | -20 | -1.8,4 | 59 | | | | |
| 36 | Jan/20 | 14 | 129.36 | 128.41 | 139.3(-0.22) | 138.87(-0.17) | 136.62(-0.42) | 135.92 | 0.8 | | -2 | 26(0.9) | -50 | [-6] | [-13] | [-17] | -80 | -144 | DT | -0.3 | HoldShort | | (-2) | -11 | -25 | 2 | -20 | -1.5,8 | 59 | | 37 | Jan/20 | 13 | 129.36 | 128.41 | 139.61(-0.18) | 139.11(-0.07) | 137.2(-0.74) | 137.02 | 0.9 | | -2 | 25(-0.5) | -50 | [-5] | [-20] | [-10] | -72 | -196 | DT | -0.1 | OpenShort | | (-6) | -20 | -4 | -7 | -20 | -1.2,8 | 59 | | 38 | Jan/20 | 12 | 129.36 | 128.41 | 139.86(-0.22) | 139.2(-0.08) | 138.23(-0.75) | 137.18 | 0.9 | | -2 | 26(1) | -50 | [-6] | [-21] | [-5] | -76 | -161 | DT | -0.5 | HoldShort | | (-6) | -20 | 20 | -27 | -20 | -1.2,4 | 59 | | 39 | Jan/20 | 11 | 129.36 | 128.41 | 140.17(-0.1) | 139.31(-0.29) | 139.28(-0.84) | 136.32 | 0.8 | | -2 | 25(-1.8) | -50 | [-3] | [-25] | [-17] | -86 | -363 | DT | -1.4 | HoldShort | | (-8) | -22 | -7 | -48 | -20 | -1.8,9 | 59 | | 40 | Jan/20 | 10 | 129.36 | 128.41 | 140.31(0.07) | 139.72(-0.32) | 140.45(-0.48) | 136.65 | 0.9 | | -2 | 27(-2.3) | -35 | [2] | [-15] | [-28] | -50 | -421 | DR | -1.7 | OpenShort | | (-3) | -13 | -49 | -31 | -20 | -1.6,40 | 59 | | | | |
| 41 | Jan/20 | 9 | 129.36 | 128.41 | 140.21(0.15) | 140.18(-0.27) | 141.12(0.07) | 138.82 | 1.1 | | -2 | 29(-5.4) | -35 | [4] | [1] | [-27] | 4 | -213 | CR | -0.9 | HoldShort? | | (5) | 2 | -74 | -8 | -8 | -0.6,69 | 59 | | 42 | Jan/19 | 15 | 129.7 | 127.44 | 139.99(0.34) | 140.56(-0.01) | 141.03(0.61) | 142.18 | 1.4 | | -1 | 34(-13.6) | 50 | [9] | [21] | [8] | 57 | 3 | UT | 0.4 | OpenLong? | | (9) | 16 | -6 | 18 | 20 | 0.7,89 | 64 | | 43 | Jan/19 | 14 | 129.7 | 127.44 | 139.51(0.62) | 140.57(0.18) | 140.18(0.6) | 142.45 | 1.5 | | -1 | 48(-8) | 50 | [16] | [26] | [9] | 42 | -188 | UT | 0.5 | OpenLong | | (12) | 16 | 6 | 17 | 20 | 0.7,74 | 64 | | 44 | Jan/19 | 13 | 129.7 | 127.44 | 138.64(0.58) | 140.32(0.24) | 139.35(0.26) | 142.18 | 1.4 | | -1 | 56(-5) | 50 | [15] | [17] | [20] | 27 | -177 | UT | 0.6 | OpenLong | | (20) | 7 | 49 | 5 | 20 | 0.7,59 | 64 | | 45 | Jan/19 | 12 | 129.7 | 127.44 | 137.84(0.47) | 139.99(0.19) | 138.99(-0.17) | 140 | 1.2 | | -1 | 61(-5.5) | 50 | [12] | [4] | [8] | 2 | -273 | UT | 0.2 | OpenLong | | (17) | -5 | 37 | -10 | -20 | 0.4,42 | 64 | | | | |
| 46 | Jan/19 | 11 | 129.7 | 127.44 | 137.19(0.45) | 139.72(-0.28) | 139.23(-0.61) | 138.34 | 1 | | -1 | 66(-8) | 35 | [12] | [-14] | [-1] | -9 | -430 | DR | -0.2 | OpenShort | | (14) | -16 | 9 | -21 | -12 | 0.2,36 | 64 | | 47 | Jan/19 | 10 | 129.7 | 127.44 | 136.57(0.56) | 140.11(-0.29) | 140.09(-0.62) | 137.92 | 0.9 | | -1 | 74(-6.1) | 25 | [15] | [-13] | [-10] | 13 | -507 | DR | -0.3 | OpenShort | | (14) | -16 | -8 | -18 | -20 | 0.2,58 | 64 | | 48 | Jan/19 | 9 | 129.7 | 127.44 | 135.81(0.57) | 140.52(-0.36) | 140.96(-0.24) | 138.29 | 1 | | -1 | 81(-5.7) | 5 | [15] | [-4] | [-16] | 32 | -356 | DR | -0.4 | OpenShort? | | (19) | -6 | -47 | 11 | -20 | 0.4,72 | 64 | | 49 | Jan/15 | 15 | 129.62 | 125.62 | 135.04(0.69) | 141.02(0.09) | 141.29(0.21) | 140.4 | 1.2 | | -3 | 86(-3.4) | 20 | [18] | [15] | [-7] | 54 | -143 | CR | -0.1 | HoldShort? | | (21) | 6 | -17 | 18 | -20 | 0.7,86 | 51 | | 50 | Jan/15 | 14 | 129.62 | 125.62 | 134.12(0.81) | 140.89(0.46) | 140.99(0.55) | 141.19 | 1.3 | | -3 | 90(-4) | 20 | [22] | [29] | [-14] | 66 | -45 | CR | 0 | HoldShort | | (24) | 15 | -32 | 22 | -20 | 0.9,93 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|