|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $116.8250 One month high (close): $187.6200
BYND Daily Change: 18.52% Daily StdDev 4.73% BYND EMA_5_Trend: 6.45% 10Minute StdDev: $22.2777
Latest Price : $187.62(18.52%) | Thu. Jan 28, 2021($7.7) Wed. Jan 27, 2021($5.4) Tue. Jan 26, 2021($16.9) Mon. Jan 25, 2021($10.8) Fri. Jan 22, 2021($2.5) Thu. Jan 21, 2021($1.5) Wed. Jan 20, 2021($2.5) Tue. Jan 19, 2021($1.9)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.45% Daily EMA 20 BBV: 3.2
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 12 | 133.46 | 143.59 | 156.22(1.76) | 173.96(2.12) | 188.71(3.04) | 188.54 | 3.3 | | 24 | 134(5.3) | 50 | [37] | [110] | [4] | 63 | 1384 | UT | -0 | OpenLong | | (57) | 64 | -6 | -25 | 20 | 1.4,78 | 76 | Sample size 3 Avg positive next hour return: 1.47%(67%) Avg negative next hour return: -4.65%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.96(hourly_sma_10 -7.73%) 156.22(hourly_sma_20 -17.14%) 143.59(daily_ema_10 -23.84%) 133.46(daily_ema_20 -29.21%)
Resistance Levels:
|
| | | 2 | Jan/26 | 11 | 133.46 | 143.59 | 153.51(1.81) | 170.36(2.86) | 183.15(3.43) | 188.88 | 3.3 | | 24 | 129(7.7) | 50 | [38] | [127] | [-39] | 80 | 1644 | CR | 0.3 | OpenShort | | (58) | 73 | -152 | -2 | 20 | 1.7,87 | 76 | | 3 | Jan/26 | 10 | 133.46 | 143.59 | 150.79(2.19) | 165.62(3.72) | 177.08(4.72) | 198.68 | 3.9 | | 24 | 121(17.5) | 50 | [46] | [165] | [3] | 105 | 2485 | TP | 1.1 | OpenShort | | (70) | 100 | -129 | 4 | 20 | 2.4,95 | 76 | | 4 | Jan/26 | 9 | 133.46 | 143.59 | 147.56(2.58) | 159.67(4.44) | 169.09(6.06) | 207.36 | 4.4 | | 24 | 103(38.2) | 50 | [55] | [203] | [395] | 137 | 3319 | UT | 2.2 | HoldLong? | | (82) | 128 | 908 | 14 | 20 | 3.5,99 | 76 | | 5 | Jan/25 | 15 | 130.57 | 136.22 | 143.85(0.89) | 152.88(1.59) | 159.42(0.13) | 160.11 | 2.8 | | 14 | 65(-31.9) | 50 | [19] | [32] | [-5] | 87 | 542 | CR | 0.1 | OpenShort? | | (31) | 3 | -12 | -5 | 2 | 1.5,99 | 70 | | | | |
| 6 | Jan/25 | 14 | 130.57 | 136.22 | 142.58(0.92) | 150.48(1.7) | 159.22(1.05) | 160.72 | 2.8 | | 14 | 97(7.5) | 50 | [22] | [59] | [22] | 94 | 753 | UT | 0.1 | OpenLong | | (30) | 25 | 43 | -7 | 20 | 1.8,99 | 70 | | 7 | Jan/25 | 13 | 130.57 | 136.22 | 141.29(0.81) | 147.97(1.53) | 157.56(2.21) | 158.52 | 2.6 | | 14 | 90(7.7) | 50 | [20] | [85] | [9] | 94 | 1015 | UT | 0.1 | OpenLong | | (27) | 53 | -4 | -14 | 20 | 1.8,99 | 70 | | 8 | Jan/25 | 12 | 130.57 | 136.22 | 140.16(0.78) | 145.74(1.57) | 154.16(2.6) | 158.75 | 2.6 | | 14 | 82(10) | 50 | [19] | [94] | [18] | 103 | 1229 | UT | 0.5 | HoldLong | | (27) | 63 | -5 | -15 | 20 | 2.1,100 | 70 | | 9 | Jan/25 | 11 | 130.57 | 136.22 | 139.07(0.79) | 143.48(1.79) | 150.25(2.67) | 159 | 2.7 | | 14 | 72(13.4) | 50 | [19] | [99] | [28] | 115 | 1333 | UT | 1.1 | HoldLong | | (26) | 65 | -2 | 0 | 20 | 2.6,100 | 70 | | 10 | Jan/25 | 10 | 130.57 | 136.22 | 137.98(0.83) | 140.96(1.8) | 146.35(3.24) | 159.08 | 2.7 | | 14 | 58(20.6) | 50 | [20] | [113] | [88] | 135 | 1517 | UT | 2 | HoldLong | | (26) | 78 | 134 | 19 | 20 | 3.4,100 | 70 | | | | |
| 11 | Jan/25 | 9 | 130.57 | 136.22 | 136.84(0.58) | 138.47(1.32) | 141.75(2.44) | 152.47 | 2.1 | | 14 | 38(18.3) | 50 | [14] | [86] | [118] | 147 | 1163 | UT | 2.7 | HoldLong? | | (19) | 59 | 239 | 28 | 20 | 3.9,99 | 70 | | 12 | Jan/22 | 15 | 129.45 | 132.08 | 136.05(0.1) | 136.67(0.52) | 138.38(0.77) | 141.49 | 1.4 | | 6 | 20(-6) | 50 | [2] | [29] | [32] | 114 | 475 | UT | 1.5 | CloseLong? | | (6) | 19 | 50 | 31 | 20 | 2.6,99 | 63 | | 13 | Jan/22 | 14 | 129.45 | 132.08 | 135.92(-0.11) | 135.96(0.37) | 137.32(0.44) | 139.22 | 1.1 | | 6 | 26(-3.5) | 35 | [-3] | [19] | [9] | 78 | 428 | UR | 0.9 | SmallShort | | (0) | 12 | -6 | 24 | 20 | 1.5,90 | 63 | | 14 | Jan/22 | 13 | 129.45 | 132.08 | 136.06(-0.11) | 135.46(0.47) | 136.71(0.83) | 139.47 | 1.2 | | 6 | 29(-2.6) | 50 | [-3] | [31] | [38] | 63 | 520 | UR | 1.1 | SmallShort | | (-3) | 22 | 76 | 24 | 20 | 1.4,78 | 63 | | 15 | Jan/22 | 12 | 129.45 | 132.08 | 136.21(-0.22) | 134.82(0.11) | 135.58(0.29) | 136.11 | 0.8 | | 6 | 32(-1.1) | 30 | [-6] | [11] | [10] | 21 | 237 | UR | 0.2 | SmallShort | | (-7) | 8 | 12 | 15 | 20 | -0,71 | 63 | | | | |
| 16 | Jan/22 | 11 | 129.45 | 132.08 | 136.52(-0.16) | 134.67(0.05) | 135.19(0.17) | 135.6 | 0.7 | | 6 | 33(-0.2) | 20 | [-4] | [8] | [2] | 7 | 102 | UR | 0.1 | SmallShort | | (-8) | 4 | -14 | 24 | 20 | -0.3,64 | 63 | | 17 | Jan/22 | 10 | 129.45 | 132.08 | 136.74(-0.08) | 134.6(0.02) | 134.96(0.27) | 136.2 | 0.8 | | 6 | 33(0) | 45 | [-2] | [10] | [10] | -9 | 87 | UR | 0.4 | SmallShort | | (-5) | 7 | 0 | 19 | 20 | -0.2,46 | 63 | | 18 | Jan/22 | 9 | 129.45 | 132.08 | 136.84(-0.07) | 134.58(-0.06) | 134.6(0.3) | 136.19 | 0.8 | | 6 | 33(-0.2) | 50 | [-2] | [10] | [28] | -24 | 73 | UR | 0.6 | SmallShort? | | (-3) | 8 | 55 | 14 | 20 | -0.2,31 | 63 | | 19 | Jan/21 | 15 | 129.23 | 130.02 | 136.93(-0.16) | 134.66(-0.25) | 134.2(0.1) | 133.81 | 0.6 | | 2 | 33(-1.2) | -5 | [-4] | [1] | [-2] | -66 | -71 | RG | -0.1 | Wait? | | (-5) | 3 | -8 | 2 | 8 | -1.1,12 | 58 | | 20 | Jan/21 | 14 | 129.23 | 130.02 | 137.15(-0.23) | 135(-0.16) | 134.06(-0.06) | 134.16 | 0.6 | | 2 | 34(-0.3) | -20 | [-6] | [-3] | [-2] | -65 | -35 | DT | 0 | OpenShort | | (-5) | -2 | -7 | 5 | -8 | -1.1,13 | 58 | | | | |
| 21 | Jan/21 | 13 | 129.23 | 130.02 | 137.47(-0.24) | 135.21(-0.16) | 134.14(-0.08) | 134.46 | 0.6 | | 2 | 35(-1.2) | -10 | [-6] | [-3] | [2] | -65 | -32 | DP | 0.1 | OpenShort | | (-7) | -2 | 2 | 12 | -5 | -1.1,13 | 58 | | 22 | Jan/21 | 12 | 129.23 | 130.02 | 137.8(-0.3) | 135.43(-0.33) | 134.24(-0.24) | 134.36 | 0.6 | | 2 | 36(-0.1) | -20 | [-8] | [-10] | [3] | -72 | -45 | DP | 0 | OpenShort | | (-8) | -6 | 4 | 7 | 12 | -1.2,8 | 58 | | 23 | Jan/21 | 11 | 129.23 | 130.02 | 138.22(-0.29) | 135.88(-0.58) | 134.56(-0.41) | 134.2 | 0.6 | | 2 | 36(1.7) | -15 | [-8] | [-18] | [12] | -81 | -127 | DP | -0.1 | OpenShort | | (-10) | -11 | 25 | 3 | 20 | -1.4,4 | 58 | | 24 | Jan/21 | 10 | 129.23 | 130.02 | 138.62(-0.25) | 136.67(-0.68) | 135.12(-0.6) | 133.13 | 0.5 | | 2 | 34(3.5) | -50 | [-7] | [-24] | [-15] | -100 | -312 | DT | -0.7 | HoldShort | | (-11) | -16 | -33 | -7 | -20 | -2,0 | 58 | | 25 | Jan/21 | 9 | 129.23 | 130.02 | 138.96(-0.16) | 137.61(-0.55) | 135.93(-0.26) | 134.57 | 0.7 | | 2 | 31(2.1) | -25 | [-4] | [-13] | [-7] | -93 | -239 | DT | -0.5 | OpenShort? | | (-7) | -7 | -9 | -7 | -20 | -1.7,0 | 58 | | | | |
| 26 | Jan/20 | 15 | 129.36 | 128.41 | 139.18(-0.08) | 138.37(-0.36) | 136.28(-0.25) | 134.96 | 0.7 | | -2 | 29(2.4) | -40 | [-2] | [-10] | [-16] | -91 | -284 | DT | -0.6 | OpenShort? | | (-4) | -7 | -22 | -5 | -20 | -1.8,4 | 59 | | 27 | Jan/20 | 14 | 129.36 | 128.41 | 139.3(-0.22) | 138.87(-0.17) | 136.62(-0.42) | 135.92 | 0.8 | | -2 | 26(0.9) | -50 | [-6] | [-13] | [-17] | -80 | -142 | DT | -0.3 | HoldShort | | (-2) | -11 | -25 | 2 | -20 | -1.5,8 | 59 | | 28 | Jan/20 | 13 | 129.36 | 128.41 | 139.61(-0.18) | 139.11(-0.07) | 137.2(-0.74) | 137.02 | 0.9 | | -2 | 25(-0.5) | -50 | [-5] | [-20] | [-10] | -72 | -197 | DT | -0.1 | OpenShort | | (-6) | -20 | -4 | -7 | -20 | -1.2,8 | 59 | | 29 | Jan/20 | 12 | 129.36 | 128.41 | 139.86(-0.22) | 139.2(-0.08) | 138.23(-0.75) | 137.18 | 0.9 | | -2 | 26(1) | -50 | [-6] | [-21] | [-5] | -76 | -161 | DT | -0.5 | HoldShort | | (-6) | -20 | 19 | -27 | -20 | -1.2,4 | 59 | | 30 | Jan/20 | 11 | 129.36 | 128.41 | 140.17(-0.1) | 139.31(-0.29) | 139.28(-0.84) | 136.32 | 0.8 | | -2 | 25(-1.8) | -50 | [-3] | [-25] | [-17] | -86 | -364 | DT | -1.4 | HoldShort | | (-8) | -22 | -7 | -48 | -20 | -1.8,9 | 59 | | | | |
| 31 | Jan/20 | 10 | 129.36 | 128.41 | 140.31(0.07) | 139.72(-0.32) | 140.45(-0.48) | 136.65 | 0.9 | | -2 | 27(-2.3) | -35 | [2] | [-15] | [-28] | -50 | -423 | DR | -1.7 | OpenShort | | (-3) | -13 | -48 | -31 | -20 | -1.6,40 | 59 | | 32 | Jan/20 | 9 | 129.36 | 128.41 | 140.21(0.15) | 140.18(-0.27) | 141.12(0.07) | 138.82 | 1.1 | | -2 | 29(-5.4) | -30 | [4] | [1] | [-26] | 4 | -214 | CR | -0.9 | HoldShort? | | (5) | 2 | -73 | -8 | -8 | -0.6,69 | 59 | | 33 | Jan/19 | 15 | 129.7 | 127.44 | 139.99(0.34) | 140.56(-0.01) | 141.03(0.61) | 142.18 | 1.4 | | -1 | 34(-13.6) | 50 | [9] | [21] | [8] | 57 | 1 | UT | 0.4 | OpenLong? | | (9) | 16 | -6 | 18 | 20 | 0.7,89 | 64 | | 34 | Jan/19 | 14 | 129.7 | 127.44 | 139.51(0.62) | 140.57(0.18) | 140.18(0.6) | 142.45 | 1.5 | | -1 | 48(-8) | 50 | [16] | [26] | [9] | 42 | -193 | UT | 0.5 | OpenLong | | (11) | 16 | 6 | 17 | 20 | 0.7,74 | 64 | | 35 | Jan/19 | 13 | 129.7 | 127.44 | 138.64(0.58) | 140.32(0.24) | 139.35(0.26) | 142.18 | 1.4 | | -1 | 56(-5) | 50 | [15] | [17] | [20] | 27 | -182 | UT | 0.6 | OpenLong | | (20) | 7 | 48 | 5 | 20 | 0.7,59 | 64 | | | | |
| 36 | Jan/19 | 12 | 129.7 | 127.44 | 137.84(0.47) | 139.99(0.19) | 138.99(-0.17) | 140 | 1.2 | | -1 | 61(-5.5) | 50 | [12] | [4] | [8] | 2 | -279 | UT | 0.2 | OpenLong | | (16) | -5 | 37 | -10 | -20 | 0.4,42 | 64 | | 37 | Jan/19 | 11 | 129.7 | 127.44 | 137.19(0.45) | 139.72(-0.28) | 139.23(-0.61) | 138.34 | 1 | | -1 | 66(-8) | 35 | [12] | [-14] | [-1] | -9 | -437 | DR | -0.2 | OpenShort | | (14) | -16 | 9 | -21 | -12 | 0.2,36 | 64 | | 38 | Jan/19 | 10 | 129.7 | 127.44 | 136.57(0.56) | 140.11(-0.29) | 140.09(-0.62) | 137.92 | 0.9 | | -1 | 74(-6.1) | 25 | [15] | [-13] | [-10] | 13 | -514 | DR | -0.3 | OpenShort | | (14) | -16 | -8 | -18 | -20 | 0.2,58 | 64 | | 39 | Jan/19 | 9 | 129.7 | 127.44 | 135.81(0.57) | 140.52(-0.36) | 140.96(-0.24) | 138.29 | 1 | | -1 | 81(-5.7) | 0 | [15] | [-4] | [-20] | 32 | -363 | DR | -0.4 | OpenShort? | | (19) | -6 | -46 | -12 | -20 | 0.4,72 | 64 | | 40 | Jan/15 | 15 | 129.62 | 125.62 | 135.04(0.69) | 141.02(0.09) | 141.29(0.21) | 140.4 | 1.2 | | -3 | 86(-3.4) | 15 | [18] | [15] | [-10] | 54 | -149 | CR | -0.1 | HoldShort? | | (21) | 6 | -17 | -4 | -20 | 0.7,86 | 51 | | | | |
| 41 | Jan/15 | 14 | 129.62 | 125.62 | 134.12(0.81) | 140.89(0.46) | 140.99(0.55) | 141.19 | 1.3 | | -3 | 90(-4) | 15 | [22] | [29] | [-16] | 66 | -52 | CR | 0 | HoldShort | | (23) | 15 | -32 | 4 | -20 | 0.9,93 | 51 | | 42 | Jan/15 | 13 | 129.62 | 125.62 | 133.05(0.9) | 140.25(0.59) | 140.22(0.06) | 142.66 | 1.5 | | -3 | 94(-2.4) | 40 | [24] | [19] | [3] | 69 | -47 | UT | 0.3 | OpenLong | | (28) | 2 | 8 | 3 | 0 | 1.1,91 | 51 | | 43 | Jan/15 | 12 | 129.62 | 125.62 | 131.87(0.94) | 139.43(0.71) | 140.13(0.04) | 142.27 | 1.4 | | -3 | 96(-1.6) | 50 | [25] | [20] | [17] | 65 | -16 | UT | 0.2 | OpenLong | | (29) | 1 | 51 | 1 | -5 | 1.2,85 | 51 | | 44 | Jan/15 | 11 | 129.62 | 125.62 | 130.64(0.89) | 138.45(1.08) | 140.08(-0.48) | 139.96 | 1.2 | | -3 | 98(-1.2) | 20 | [24] | [11] | [-5] | 55 | -164 | CR | -0 | HoldShort | | (28) | -13 | 24 | -11 | -20 | 1.1,77 | 51 | | 45 | Jan/15 | 10 | 129.62 | 125.62 | 129.49(0.85) | 136.97(0.94) | 140.75(-0.03) | 138.89 | 1 | | -3 | 99(-0.7) | 40 | [23] | [21] | [3] | 60 | -14 | UT | -0.2 | OpenLong | | (28) | -1 | 35 | -12 | -20 | 1.1,82 | 51 | | | | |
| 46 | Jan/15 | 9 | 129.62 | 125.62 | 128.4(0.8) | 135.7(0.77) | 140.79(0.36) | 137.31 | 0.9 | | -3 | 100(-0.1) | -30 | [21] | [28] | [-44] | 62 | 76 | CR | -0.4 | HoldShort? | | (26) | 10 | -106 | -15 | -20 | 1,87 | 51 | | 47 | Jan/14 | 15 | 129.47 | 123.92 | 127.38(0.99) | 134.66(1.22) | 140.28(1.12) | 142.23 | 1.4 | | -5 | 100(6.9) | 50 | [26] | [56] | [11] | 89 | 556 | UT | 0.2 | OpenLong? | | (32) | 30 | 5 | -6 | 20 | 1.7,96 | 49 | | 48 | Jan/14 | 14 | 129.47 | 123.92 | 126.13(1.02) | 133.04(1.48) | 138.72(1.39) | 142 | 1.4 | | -5 | 93(6.8) | 50 | [27] | [67] | [8] | 96 | 678 | UT | 0.4 | OpenLong | | (32) | 37 | -29 | 32 | 20 | 1.9,98 | 49 | | 49 | Jan/14 | 13 | 129.47 | 123.92 | 124.85(1.08) | 131.1(1.58) | 136.82(2.73) | 143.35 | 1.5 | | -5 | 86(11.9) | 50 | [29] | [105] | [62] | 108 | 1136 | UT | 0.8 | HoldLong | | (35) | 73 | 95 | 36 | 20 | 2.3,100 | 49 | | 50 | Jan/14 | 12 | 129.47 | 123.92 | 123.51(0.89) | 129.06(1.34) | 133.19(1.98) | 139.07 | 1 | | -5 | 74(9.3) | 50 | [24] | [80] | [58] | 108 | 919 | UT | 0.9 | HoldLong | | (30) | 53 | 98 | 36 | 20 | 2.3,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|