BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $124.6900 One month high (close): $177.8900

BYND Daily Change: -0.51% Daily StdDev 3.95% BYND EMA_5_Trend: 1.84% 10Minute StdDev: $1.4848

Latest Price : $136.67(-0.51%)

Mon. Nov 23, 2020($3) Fri. Nov 20, 2020($1.5) Thu. Nov 19, 2020($1.6) Wed. Nov 18, 2020($3.7) Tue. Nov 17, 2020($2) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: -0.4

Sample size 7 Avg positive next hour return: 0.3%(29%) Avg negative next hour return: -0.61%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	12	141.93	132.17	135.65(0.26)	137.26(0.03)	136.05(-0.4)	135.43	-0.5	-19	22(-2.7)	-30	[7]	[-12]	[-5]	-36	-328	DR	-0.2	OpenShort	(8)	-10	20	-24	-20	-0.1,17	47
Daily Trend: % Up Forces: 135.65(hourly_sma_20 0.16%) 137.26(hourly_sma_10 1.35%) Down Forces: 132.17(daily_ema_10 -2.41%) Support Levels: Resistance Levels: 141.93(daily_ema_20 4.8%)

2	Nov/20	11	141.93	132.17	135.3(0.25)	137.23(-0.1)	136.6(-0.67)	134.51	-0.5	-19	25(-2.2)	-50	[6]	[-21]	[-25]	-30	-419	DR	-0.6	OpenShort	(7)	-17	-33	-29	-20	-0.2,25	47
3	Nov/20	10	141.93	132.17	134.97(0.3)	137.36(-0.01)	137.53(-0.39)	136.03	-0.4	-19	27(-1.9)	-40	[8]	[-12]	[-13]	11	-262	DR	-0.4	OpenShort	(9)	-10	-13	-20	-20	0.3,53	47
4	Nov/20	9	141.93	132.17	134.57(0.33)	137.38(0.08)	138.07(-0.27)	136.64	-0.4	-19	29(-1.5)	-35	[8]	[-8]	[-14]	36	-193	DR	-0.4	OpenShort?	(10)	-7	-22	-16	-20	0.5,73	47
5	Nov/19	15	143.56	133.88	134.13(0.38)	137.27(0.13)	138.45(-0.01)	137.64	-0.4	-19	30(1.2)	-20	[10]	[-0]	[-6]	56	-69	DR	-0.2	OpenShort?	(12)	-0	-11	-10	-6	0.8,86	48

6	Nov/19	14	143.56	133.88	133.62(0.43)	137.09(0.26)	138.47(0.45)	138.16	-0.4	-19	29(-0.2)	-10	[11]	[14]	[-8]	72	65	CR	-0.1	HoldShort	(12)	11	-21	-5	1	1,97	48
7	Nov/19	13	143.56	133.88	133.05(0.45)	136.74(0.3)	137.86(0.48)	139.16	-0.3	-19	29(0.2)	20	[11]	[15]	[8]	85	175	UT	0.3	HoldLong	(15)	12	9	1	20	1.4,100	48
8	Nov/19	12	143.56	133.88	132.46(0.47)	136.33(0.3)	137.2(0.38)	138.74	-0.3	-19	29(0.5)	15	[12]	[13]	[7]	85	148	UT	0.4	HoldLong	(14)	10	4	4	20	1.4,100	48
9	Nov/19	11	143.56	133.88	131.84(0.48)	135.92(0.71)	136.69(0.44)	138.55	-0.3	-19	29(-0.6)	20	[12]	[19]	[5]	86	191	UT	0.4	HoldLong	(15)	11	18	1	-14	1.6,96	48
10	Nov/19	10	143.56	133.88	131.2(0.57)	134.96(0.68)	136.1(0.29)	137.71	-0.4	-19	29(-0.2)	40	[14]	[16]	[19]	83	73	UT	0.4	HoldLong	(14)	7	57	-2	3	1.5,95	48

11	Nov/19	9	143.56	133.88	130.46(0.48)	134.05(0.51)	135.71(0.07)	135.11	-0.6	-19	30(-0.2)	-20	[12]	[7]	[-10]	73	-40	CR	-0.1	HoldShort?	(15)	2	-17	-6	-20	1.1,95	48
12	Nov/18	15	145.19	135.58	129.84(0.45)	133.37(0.6)	135.62(0.12)	135.89	-0.6	-20	30(3.2)	-5	[11]	[10]	[-2]	83	107	CR	0.1	OpenShort?	(16)	3	-6	-5	6	1.4,98	39
13	Nov/18	14	145.19	135.58	129.26(0.45)	132.57(0.61)	135.45(0.21)	136.16	-0.6	-20	27(1.2)	20	[11]	[12]	[8]	89	187	UT	0.2	OpenLong	(15)	5	12	-3	20	1.6,99	39
14	Nov/18	13	145.19	135.58	128.68(0.45)	131.77(0.6)	135.16(1)	135.6	-0.6	-20	25(1.7)	25	[11]	[32]	[3]	91	367	UT	0.1	OpenLong	(13)	25	-4	-8	20	1.7,98	39
15	Nov/18	12	145.19	135.58	128.11(0.39)	130.98(0.64)	133.83(1.09)	135.79	-0.6	-20	24(2.5)	35	[10]	[35]	[16]	99	498	UT	0.5	OpenLong	(14)	28	25	-10	20	2,99	39

16	Nov/18	11	145.19	135.58	127.61(0.34)	130.15(0.6)	132.39(0.97)	134.64	-0.6	-20	21(2.3)	20	[9]	[31]	[6]	98	465	UT	0.7	OpenLong	(11)	25	-9	3	20	2,98	39
17	Nov/18	10	145.19	135.58	127.18(0.38)	129.37(0.61)	131.12(1.1)	135.07	-0.6	-20	19(3.4)	35	[10]	[34]	[18]	115	529	UT	1.3	HoldLong	(11)	28	8	10	20	2.6,100	39
18	Nov/18	9	145.19	135.58	126.7(0.33)	128.58(0.65)	129.69(1.03)	134.71	-0.6	-20	15(4.7)	30	[8]	[33]	[62]	130	565	UT	2	HoldLong?	(11)	26	132	16	20	3.2,100	39
19	Nov/17	15	147.27	136.98	126.28(0.1)	127.75(0.24)	128.37(0.19)	128.92	-1.1	-21	11(0.8)	-30	[3]	[4]	[4]	88	166	RG	0.3	Wait?	(3)	5	8	4	15	1.5,100	34
20	Nov/17	14	147.27	136.98	126.16(0.02)	127.45(0.45)	128.13(0.17)	128.59	-1.1	-21	10(0.2)	-45	[1]	[6]	[-0]	84	210	RG	0.3	Wait	(3)	4	7	1	-20	1.4,99	34

21	Nov/17	13	147.27	136.98	126.13(0.01)	126.87(0.44)	127.91(0.23)	128.3	-1.1	-21	10(0.1)	-40	[0]	[7]	[3]	82	211	RG	0.2	Wait	(0)	6	9	6	-12	1.3,99	34
22	Nov/17	12	147.27	136.98	126.13(0)	126.31(0.29)	127.62(0.11)	127.92	-1.1	-21	10(-0.3)	-45	[0]	[2]	[2]	77	164	UR	0.2	SmallShort	(-0)	3	-4	7	20	1.1,99	34
23	Nov/17	11	147.27	136.98	126.12(-0.03)	125.94(0.28)	127.48(0.28)	128.1	-1.1	-21	10(0)	-35	[-1]	[6]	[10]	80	248	UR	0.4	SmallShort	(1)	7	9	14	20	1.2,100	34
24	Nov/17	10	147.27	136.98	126.15(-0.01)	125.59(0.28)	127.13(0.29)	127.73	-1.1	-21	10(-0.3)	-30	[-0]	[7]	[9]	65	204	UR	0.4	SmallShort	(-2)	7	6	12	20	0.9,92	34
25	Nov/17	9	147.27	136.98	126.17(-0.04)	125.24(0.14)	126.77(0.74)	127.48	-1.2	-21	10(-0.8)	-15	[-1]	[16]	[16]	57	293	UR	0.4	SmallShort?	(-1)	19	15	22	20	0.8,87	34

26	Nov/16	15	149.56	138.65	126.23(-0.12)	125.07(0.06)	125.84(0.66)	126.85	-1.3	-23	11(0.4)	-45	[-3]	[12]	[8]	39	297	UR	0.5	SmallShort?	(-2)	17	-9	25	20	0.3,81	28
27	Nov/16	14	149.56	138.65	126.38(-0.02)	124.99(0.13)	125.01(0.49)	127.23	-1.2	-23	11(0)	-15	[-1]	[9]	[21]	28	192	UR	1.2	SmallShort	(-3)	13	20	42	20	0.4,68	28
28	Nov/16	13	149.56	138.65	126.4(-0.02)	124.83(0.02)	124.4(0.28)	126.36	-1.3	-23	11(0)	-25	[-1]	[3]	[16]	-9	78	UR	1	SmallShort	(-2)	7	11	31	20	-0,41	28
29	Nov/16	12	149.56	138.65	126.42(-0.01)	124.81(-0.05)	124.06(0.29)	125.91	-1.3	-23	11(0)	-0	[-0]	[2]	[33]	-37	35	UR	1	SmallShort	(-1)	7	73	18	20	-0.3,21	28
30	Nov/16	11	149.56	138.65	126.43(-0.13)	124.87(-0.42)	123.7(-0.48)	122.85	-1.5	-23	11(1)	-50	[-3]	[-23]	[-1]	-97	-270	DT	-0.4	HoldShort	(-4)	-12	3	-3	-20	-1.9,1	28

31	Nov/16	10	149.56	138.65	126.59(-0.14)	125.39(-0.43)	124.29(-0.54)	122.71	-1.5	-23	10(1.2)	-50	[-4]	[-25]	[-17]	-102	-303	DT	-0.9	HoldShort	(-4)	-14	-35	-3	-20	-2.2,3	28
32	Nov/16	9	149.56	138.65	126.76(-0.14)	125.93(-0.29)	124.97(-0.22)	124.18	-1.4	-23	8(0.7)	-50	[-4]	[-15]	[-8]	-90	-125	DT	-0.5	HoldShort?	(-2)	-6	-11	-8	-20	-1.7,3	28
33	Nov/13	15	152.37	140.4	126.93(-0.09)	126.29(-0.33)	125.25(-0.25)	124.63	-1.5	-25	8(-0.5)	-50	[-2]	[-16]	[0]	-89	-156	DT	-0.4	HoldShort?	(-4)	-6	11	-9	-20	-1.7,4	25
34	Nov/13	14	152.37	140.4	127.04(0.02)	126.71(-0.31)	125.56(-0.38)	124.16	-1.5	-25	8(0.7)	-50	[1]	[-18]	[-20]	-92	-328	DR	-0.9	HoldShort	(-3)	-10	-38	-8	-20	-1.9,6	25
35	Nov/13	13	152.37	140.4	127.01(-0.07)	127.1(-0.22)	126.04(-0.36)	125.79	-1.5	-25	8(0)	-50	[-2]	[-17]	[-6]	-67	-117	DT	-0.2	OpenShort	(3)	-9	-7	-12	-20	-0.9,6	25

36	Nov/13	12	152.37	140.4	127.1(0.01)	127.38(-0.3)	126.5(-0.3)	126.09	-1.4	-25	8(-2)	-50	[0]	[-16]	[-0]	-63	-155	RG	-0.3	Wait	(-2)	-8	12	-20	-9	-0.7,5	25
37	Nov/13	11	152.37	140.4	127.09(0.14)	127.77(-0.16)	126.88(-0.36)	125.58	-1.5	-25	10(-1.2)	-50	[4]	[-15]	[-17]	-67	-320	DR	-0.7	OpenShort	(-0)	-9	-14	-31	-20	-0.9,6	25
38	Nov/13	10	152.37	140.4	126.91(0.15)	127.98(-0.04)	127.33(-0.42)	126.2	-1.4	-25	11(-3.2)	-50	[4]	[-15]	[-13]	-31	-280	DR	-0.6	OpenShort	(5)	-11	-8	-21	-20	-0.4,29	25
39	Nov/13	9	152.37	140.4	126.72(0.29)	128.04(0.04)	127.86(-0.24)	126.54	-1.4	-25	14(-3.9)	-50	[7]	[-9]	[-20]	-2	-312	DR	-0.5	OpenShort?	(5)	-6	-35	-11	-20	-0.1,51	25
40	Nov/12	15	155.32	142.35	126.35(0.45)	127.99(0.16)	128.17(-0.08)	128.08	-1.5	-26	18(-17.9)	0	[12]	[-2]	[-2]	26	-267	DR	-0	OpenShort?	(11)	-2	1	-3	-20	0.5,63	24

41	Nov/12	14	155.32	142.35	125.79(-0.94)	127.79(0.15)	128.27(-0.3)	128.02	-1.5	-26	36(-11.8)	-50	[-24]	[-17]	[-0]	33	929	DT	-0	OpenShort	(14)	-8	4	-1	-19	0.3,75	24
42	Nov/12	13	155.32	142.35	126.99(-1)	127.6(0.02)	128.65(0.02)	127.83	-1.5	-26	48(-7.6)	-50	[-26]	[-11]	[-6]	30	941	DT	-0.1	OpenShort	(-30)	1	-23	4	11	0.1,77	24
43	Nov/12	12	155.32	142.35	128.28(-0.89)	127.57(0.16)	128.62(0.32)	128.85	-1.5	-26	55(-2.8)	-50	[-23]	[-1]	[11]	35	884	DP	0	OpenShort	(-30)	8	18	11	20	0.1,82	24
44	Nov/12	11	155.32	142.35	129.43(-0.63)	127.37(0.36)	128.21(0.31)	128.05	-1.5	-26	58(-2.2)	-50	[-16]	[3]	[-5]	36	504	RG	-0	Wait	(-29)	8	-13	14	-20	-0.1,88	24
45	Nov/12	10	155.32	142.35	130.25(-0.6)	126.92(0.08)	127.81(0.4)	128.61	-1.5	-26	60(-7.5)	-50	[-15]	[2]	[-1]	17	477	RG	0.1	Wait	(-19)	10	-30	18	20	-0.2,72	24

46	Nov/12	9	155.32	142.35	131.03(-1.04)	126.82(0.32)	127.3(0.6)	129.91	-1.4	-26	68(-7.6)	-50	[-27]	[7]	[28]	1	941	UR	0.2	SmallShort?	(-17)	15	52	14	20	-0.1,53	24
47	Nov/11	15	158.14	144.73	132.4(-1.22)	126.41(0.45)	126.54(0.01)	127.68	-1.7	-27	75(-4.5)	-50	[-31]	[-8]	[7]	-7	701	DP	0.1	OpenShort?	(-35)	0	20	12	-20	-0.3,51	23
48	Nov/11	14	158.14	144.73	134.04(-1.1)	125.84(0.34)	126.54(0)	126.8	-1.7	-27	80(-3)	-50	[-28]	[-9]	[2]	-37	413	DP	0	OpenShort	(-39)	0	18	-12	-18	-0.5,26	23
49	Nov/11	13	158.14	144.73	135.54(-1.1)	125.41(0.56)	126.52(0.4)	126.04	-1.8	-27	83(-2)	-50	[-28]	[4]	[-9]	-40	341	RG	-0	Wait	(-35)	10	-1	-13	-20	-0.6,25	23
50	Nov/11	12	158.14	144.73	137.04(-1.08)	124.71(0.75)	126.02(-0.25)	126.07	-1.8	-27	85(-1.2)	-50	[-28]	[-10]	[-9]	-42	81	DT	0	OpenShort	(-34)	-6	-1	-14	-20	-0.7,26	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI