|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $123.0900 One month high (close): $142.1400
BYND Daily Change: -1.29% Daily StdDev 4.32% BYND EMA_5_Trend: -0.16% 10Minute StdDev: $1.5981
Latest Price : $124.39(-1.29%) | Wed. Aug 26, 2020($0.6) Tue. Aug 25, 2020($0.6) Mon. Aug 24, 2020($1.2) Fri. Aug 21, 2020($1.5) Thu. Aug 20, 2020($2.1) Wed. Aug 19, 2020($1.1) Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($0.6)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 127.72 | 125.48 | 126.34(-0.03) | 126.14(-0.16) | 125.42(-0.16) | 125.01 | -0.6 | | -4 | 32(-0.4) | -20 | [-1] | [-6] | [-4] | -66 | -121 | DT | -0.3 | OpenShort | | (-0) | -4 | 4 | -20 | -20 | -0.9,7 | 21 | Sample size 21 Avg positive next hour return: 0.65%(57%) Avg negative next hour return: -0.94%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.48(daily_ema_10 0.38%) 126.14(hourly_sma_10 0.9%) 126.34(hourly_sma_20 1.06%) 127.72(daily_ema_20 2.17%)
|
| | | 2 | Aug/24 | 11 | 127.72 | 125.48 | 126.34(-0) | 126.34(-0.29) | 125.63(-0.35) | 124.71 | -0.7 | | -4 | 32(-3.1) | -25 | [-0] | [-12] | [-6] | -60 | -241 | DR | -0.6 | OpenShort | | (-1) | -8 | -2 | -20 | -20 | -1.2,20 | 21 | | 3 | Aug/24 | 10 | 127.72 | 125.48 | 126.38(0.08) | 126.71(-0.28) | 126.08(-0.44) | 124.84 | -0.7 | | -4 | 35(-2.9) | -30 | [2] | [-13] | [-14] | -44 | -370 | DR | -0.8 | OpenShort | | (0) | -10 | -22 | -19 | -20 | -1,31 | 21 | | 4 | Aug/24 | 9 | 127.72 | 125.48 | 126.28(0.13) | 127.07(-0.21) | 126.64(-0.13) | 126.35 | -0.3 | | -4 | 38(-3.3) | -10 | [3] | [-5] | [-1] | -6 | -202 | DR | -0.2 | OpenShort? | | (3) | -3 | 2 | -13 | 2 | 0,44 | 21 | | 5 | Aug/21 | 15 | 127.86 | 125.79 | 126.12(0.14) | 127.33(-0.14) | 126.81(-0.04) | 126.18 | -0.4 | | -3 | 41(-0.8) | -5 | [3] | [-2] | [-4] | -1 | -189 | DR | -0.3 | OpenShort? | | (2) | -1 | 2 | -15 | -20 | 0,49 | 40 | | | | |
| 6 | Aug/21 | 14 | 127.86 | 125.79 | 125.94(0.06) | 127.51(0.01) | 126.86(-0.16) | 126.04 | -0.4 | | -3 | 42(-0.4) | -35 | [1] | [-4] | [-12] | 12 | -118 | DR | -0.4 | OpenShort | | (2) | -4 | -13 | -8 | -20 | 0.1,59 | 40 | | 7 | Aug/21 | 13 | 127.86 | 125.79 | 125.86(0.09) | 127.5(0.21) | 127.06(-0.22) | 126.96 | -0.2 | | -3 | 43(-0.5) | -35 | [2] | [-3] | [-10] | 33 | -99 | DR | -0.1 | OpenShort | | (2) | -5 | -10 | -1 | -20 | 0.6,68 | 40 | | 8 | Aug/21 | 12 | 127.86 | 125.79 | 125.75(0.15) | 127.23(0.3) | 127.34(-0.13) | 127.66 | -0 | | -3 | 43(-0.1) | -10 | [4] | [1] | [-2] | 43 | -90 | CR | 0.2 | HoldShort | | (2) | -3 | 6 | -5 | -20 | 1,68 | 40 | | 9 | Aug/21 | 11 | 127.86 | 125.79 | 125.56(0.15) | 126.85(0.15) | 127.5(-0.28) | 127.2 | -0.1 | | -3 | 43(-0.5) | -10 | [4] | [-4] | [-0] | 37 | -154 | RG | -0.2 | Wait | | (3) | -7 | 11 | -17 | -11 | 0.9,64 | 40 | | 10 | Aug/21 | 10 | 127.86 | 125.79 | 125.37(0.14) | 126.66(0.09) | 127.86(-0.23) | 126.45 | -0.3 | | -3 | 44(0.1) | -25 | [3] | [-4] | [-9] | 37 | -160 | DR | -0.7 | OpenShort | | (2) | -5 | -8 | -21 | -20 | 0.6,72 | 40 | | | | |
| 11 | Aug/21 | 9 | 127.86 | 125.79 | 125.2(0.12) | 126.54(0.09) | 128.15(0.16) | 127.04 | -0.2 | | -3 | 44(0.9) | -25 | [3] | [5] | [-9] | 58 | 44 | CR | -0.6 | HoldShort? | | (3) | 4 | -18 | -20 | 5 | 1,83 | 40 | | 12 | Aug/20 | 15 | 127.84 | 126.29 | 125.05(0.1) | 126.42(0.29) | 127.94(0.65) | 128.32 | 0.1 | | -2 | 43(3.1) | -5 | [2] | [19] | [2] | 87 | 344 | RG | 0.2 | Wait? | | (3) | 15 | -3 | -5 | 20 | 1.7,94 | 54 | | 13 | Aug/20 | 14 | 127.84 | 126.29 | 124.93(0.13) | 126.06(0.45) | 127.12(0.73) | 128.5 | 0.2 | | -2 | 40(4.3) | 5 | [3] | [22] | [4] | 100 | 357 | TP | 0.8 | OpenShort | | (2) | 17 | -6 | 16 | 20 | 2.1,97 | 54 | | 14 | Aug/20 | 13 | 127.84 | 126.29 | 124.77(0.15) | 125.5(0.48) | 126.2(0.58) | 128.97 | 0.3 | | -2 | 35(7.2) | 30 | [4] | [19] | [19] | 118 | 329 | UT | 1.8 | HoldLong | | (3) | 13 | 15 | 39 | 20 | 2.7,100 | 54 | | 15 | Aug/20 | 12 | 127.84 | 126.29 | 124.58(0.13) | 124.9(0.42) | 125.47(0.42) | 127.9 | 0 | | -2 | 28(5.6) | 30 | [3] | [15] | [21] | 101 | 237 | UT | 2 | HoldLong | | (2) | 10 | 27 | 32 | 20 | 2.7,83 | 54 | | | | |
| 16 | Aug/20 | 11 | 127.84 | 126.29 | 124.42(0.05) | 124.38(0.12) | 124.94(0.03) | 126.02 | -0.4 | | -2 | 23(1.3) | 10 | [1] | [2] | [13] | 52 | 74 | RG | 1.1 | SmallShort | | (1) | 1 | 26 | -2 | 20 | 1.6,62 | 54 | | 17 | Aug/20 | 10 | 127.84 | 126.29 | 124.35(-0.04) | 124.23(-0.03) | 124.9(-0.07) | 124.21 | -0.8 | | -2 | 21(-0.7) | -20 | [-1] | [-3] | [-1] | 1 | 18 | DT | -0.7 | OpenShort | | (-0) | -2 | 4 | -16 | 6 | -0.2,56 | 54 | | 18 | Aug/20 | 9 | 127.84 | 126.29 | 124.4(-0.06) | 124.23(-0) | 124.99(0.16) | 123.92 | -0.9 | | -2 | 22(-1.2) | -35 | [-1] | [3] | [-10] | 5 | 88 | RG | -1.1 | SmallLong? | | (-1) | 4 | -20 | -11 | -18 | -0.5,67 | 54 | | 19 | Aug/19 | 15 | 127.8 | 126.67 | 124.48(-0.03) | 124.27(0.16) | 124.79(0.37) | 125.3 | -0.6 | | -3 | 23(0.4) | -10 | [-1] | [9] | [7] | 57 | 232 | UR | 0.5 | SmallShort? | | (-0) | 9 | 1 | 27 | 20 | 0.8,87 | 55 | | 20 | Aug/19 | 14 | 127.8 | 126.67 | 124.52(0.01) | 124.07(0.17) | 124.33(0.41) | 125.26 | -0.6 | | -3 | 23(-0.9) | 5 | [0] | [11] | [7] | 49 | 183 | RG | 0.9 | SmallShort | | (-1) | 10 | -8 | 44 | 20 | 0.7,81 | 55 | | | | |
| 21 | Aug/19 | 13 | 127.8 | 126.67 | 124.52(-0) | 123.86(0.14) | 123.82(0.22) | 125.82 | -0.4 | | -3 | 24(0) | 10 | [-0] | [6] | [18] | 39 | 182 | UR | 1.9 | SmallShort | | (1) | 5 | 17 | 37 | 20 | 1.3,56 | 55 | | 22 | Aug/19 | 12 | 127.8 | 126.67 | 124.52(-0.04) | 123.68(-0.1) | 123.55(0.01) | 124.67 | -0.7 | | -3 | 24(-1.1) | 10 | [-1] | [-2] | [18] | -23 | 66 | RG | 1.1 | SmallShort | | (-1) | 0 | 26 | 16 | 20 | 0.1,25 | 55 | | 23 | Aug/19 | 11 | 127.8 | 126.67 | 124.57(-0.13) | 123.8(-0.19) | 123.54(-0.16) | 122.91 | -1.1 | | -3 | 25(0.4) | -30 | [-3] | [-7] | [-5] | -84 | -13 | DT | -0.6 | HoldShort | | (-2) | -4 | -1 | -20 | -11 | -1.5,4 | 55 | | 24 | Aug/19 | 10 | 127.8 | 126.67 | 124.73(-0.14) | 124.04(-0.18) | 123.74(-0.06) | 122.97 | -1.1 | | -3 | 24(1.6) | -30 | [-3] | [-5] | [-3] | -73 | 22 | DT | -0.7 | OpenShort | | (-3) | -1 | 3 | -12 | -20 | -1.6,17 | 55 | | 25 | Aug/19 | 9 | 127.8 | 126.67 | 124.9(-0.12) | 124.26(-0.16) | 123.81(-0.07) | 122.74 | -1.1 | | -3 | 23(2.4) | -40 | [-3] | [-5] | [-13] | -71 | -36 | DT | -1.1 | OpenShort? | | (-3) | -2 | -25 | 0 | -20 | -2.1,32 | 55 | | | | |
| 26 | Aug/18 | 15 | 128.06 | 127.36 | 125.05(-0.05) | 124.46(-0.02) | 123.89(0.06) | 124.47 | -0.8 | | -3 | 20(-1.5) | -15 | [-1] | [-1] | [4] | -24 | 39 | DP | 0.6 | OpenShort? | | (-1) | 1 | -2 | 26 | 7 | -0.6,41 | 50 | | 27 | Aug/18 | 14 | 128.06 | 127.36 | 125.12(-0.09) | 124.48(-0.04) | 123.82(-0.2) | 124.59 | -0.8 | | -3 | 22(-0.8) | -20 | [-2] | [-7] | [7] | -37 | 16 | DP | 0.8 | OpenShort | | (-1) | -5 | 9 | 19 | 10 | -0.6,28 | 50 | | 28 | Aug/18 | 13 | 128.06 | 127.36 | 125.23(-0.11) | 124.53(-0.13) | 124.07(-0.22) | 123.94 | -0.9 | | -3 | 23(0.3) | -20 | [-3] | [-9] | [3] | -72 | -28 | DP | -0.1 | OpenShort | | (-2) | -5 | 9 | 1 | -4 | -1.3,11 | 50 | | 29 | Aug/18 | 12 | 128.06 | 127.36 | 125.36(-0.13) | 124.69(-0.22) | 124.34(-0.29) | 123.34 | -1.1 | | -3 | 22(2.3) | -45 | [-3] | [-12] | [-7] | -101 | -82 | DT | -1 | HoldShort | | (-3) | -7 | 3 | -31 | -20 | -2.1,2 | 50 | | 30 | Aug/18 | 11 | 128.06 | 127.36 | 125.53(-0.12) | 124.97(-0.15) | 124.7(-0.27) | 123.13 | -1.1 | | -3 | 20(4.3) | -35 | [-3] | [-10] | [-13] | -94 | -123 | DT | -1.8 | OpenShort | | (-3) | -6 | -14 | -14 | -20 | -2.7,24 | 50 | | | | |
| 31 | Aug/18 | 10 | 128.06 | 127.36 | 125.68(-0.07) | 125.15(-0.16) | 125.04(-0.09) | 124.09 | -0.9 | | -3 | 16(2) | -35 | [-2] | [-6] | [-11] | -74 | -69 | DT | -1.4 | OpenShort | | (-2) | -2 | -25 | -4 | -20 | -2.3,34 | 50 | | 32 | Aug/18 | 9 | 128.06 | 127.36 | 125.77(-0.02) | 125.35(0.01) | 125.15(0.13) | 125.86 | -0.5 | | -3 | 14(-0.2) | -5 | [-1] | [1] | [9] | -7 | 82 | UR | 1.2 | SmallShort? | | (0) | 3 | 8 | 24 | 20 | 0.1,41 | 50 | | 33 | Aug/17 | 15 | 128.36 | 129.05 | 125.77(0) | 125.34(-0.07) | 124.99(-0.05) | 125.28 | -0.7 | | -1 | 14(-2.7) | -5 | [0] | [-3] | [2] | -51 | -57 | RG | 0.5 | Wait? | | (-1) | -1 | 2 | 6 | 10 | -0.9,22 | 52 | | 34 | Aug/17 | 14 | 128.36 | 129.05 | 125.8(0.05) | 125.42(-0.09) | 125.05(-0.14) | 125.16 | -0.7 | | -1 | 17(-0.9) | 5 | [1] | [-5] | [1] | -63 | -156 | RG | 0.2 | Wait | | (-0) | -3 | 5 | -9 | 4 | -0.9,10 | 52 | | 35 | Aug/17 | 13 | 128.36 | 129.05 | 125.74(0.01) | 125.54(-0.07) | 125.23(-0.03) | 124.8 | -0.8 | | -1 | 18(-2.8) | 0 | [0] | [-2] | [-5] | -80 | -92 | DR | -0.6 | HoldShort | | (1) | -1 | 2 | -23 | -20 | -1.3,3 | 52 | | | | |
| 36 | Aug/17 | 12 | 128.36 | 129.05 | 125.72(0.05) | 125.63(-0.1) | 125.27(-0.22) | 124.66 | -0.9 | | -1 | 20(-1.2) | -5 | [1] | [-7] | [-9] | -69 | -214 | DR | -0.7 | OpenShort | | (0) | -5 | -6 | -29 | -20 | -1.2,11 | 52 | | 37 | Aug/17 | 11 | 128.36 | 129.05 | 125.66(0.04) | 125.75(-0.14) | 125.54(-0.12) | 125.07 | -0.8 | | -1 | 22(-0.3) | -10 | [1] | [-5] | [-4] | -35 | -139 | DR | -0.5 | OpenShort | | (1) | -3 | -7 | -6 | -10 | -0.6,30 | 52 | | 38 | Aug/17 | 10 | 128.36 | 129.05 | 125.61(0.04) | 125.93(-0.08) | 125.69(-0.09) | 125.55 | -0.7 | | -1 | 22(0) | -10 | [1] | [-4] | [-5] | -12 | -78 | DR | -0.1 | OpenShort | | (1) | -2 | -7 | -15 | -4 | -0.1,41 | 52 | | 39 | Aug/17 | 9 | 128.36 | 129.05 | 125.56(0.01) | 126.03(-0.04) | 125.8(-0.04) | 126.07 | -0.5 | | -1 | 22(-0.1) | 5 | [0] | [-2] | [5] | 18 | 18 | RG | 0.3 | Wait? | | (1) | -1 | 15 | -4 | 9 | 0.5,55 | 52 | | 40 | Aug/14 | 15 | 128.52 | 129.93 | 125.55(-0.04) | 126.09(-0.1) | 125.85(-0.1) | 125.01 | -0.8 | | 1 | 22(-0.2) | -20 | [-1] | [-4] | [-11] | -18 | -23 | DT | -0.9 | OpenShort? | | (-1) | -2 | -14 | -18 | -20 | -0.6,47 | 51 | | | | |
| 41 | Aug/14 | 14 | 128.52 | 129.93 | 125.6(-0.01) | 126.21(0.01) | 125.98(0.02) | 126.01 | -0.6 | | 1 | 22(-1.7) | 5 | [-0] | [0] | [-0] | 33 | 47 | RG | 0 | Wait | | (0) | 1 | 3 | -0 | -11 | 0.4,73 | 51 | | 42 | Aug/14 | 13 | 128.52 | 129.93 | 125.61(-0.06) | 126.19(-0.05) | 125.96(-0.16) | 125.82 | -0.6 | | 1 | 24(-2.6) | -15 | [-1] | [-5] | [-2] | 30 | 48 | DT | -0.1 | OpenShort | | (-0) | -4 | -4 | 2 | -13 | 0.2,75 | 51 | | 43 | Aug/14 | 12 | 128.52 | 129.93 | 125.69(-0.07) | 126.25(0.06) | 126.16(-0.08) | 126.1 | -0.6 | | 1 | 26(-2.3) | -10 | [-2] | [-2] | [-3] | 36 | 97 | DT | -0.1 | OpenShort | | (-1) | -2 | -3 | 1 | -20 | 0.4,76 | 51 | | 44 | Aug/14 | 11 | 128.52 | 129.93 | 125.78(-0.07) | 126.17(0.18) | 126.27(-0.04) | 126.31 | -0.5 | | 1 | 29(-1.5) | -5 | [-2] | [1] | [-0] | 34 | 118 | RG | 0 | Wait | | (-1) | -1 | 9 | -6 | -20 | 0.4,74 | 51 | | 45 | Aug/14 | 10 | 128.52 | 129.93 | 125.87(-0.08) | 125.94(0.09) | 126.32(-0.1) | 125.66 | -0.7 | | 1 | 30(0) | -15 | [-2] | [-2] | [-4] | 24 | 47 | DT | -0.5 | OpenShort | | (-2) | -2 | -4 | -5 | -20 | -0.2,79 | 51 | | | | |
| 46 | Aug/14 | 9 | 128.52 | 129.93 | 125.98(-0.01) | 125.82(0.19) | 126.44(0.01) | 125.91 | -0.6 | | 1 | 30(0) | -5 | [-0] | [2] | [-7] | 32 | 7 | RG | -0.4 | Wait? | | (-1) | 0 | -13 | 3 | -20 | -0.1,84 | 51 | | 47 | Aug/13 | 15 | 128.7 | 130.1 | 126(0.02) | 125.58(0.24) | 126.43(0.08) | 126.84 | -0.4 | | 2 | 30(-1.4) | 15 | [1] | [5] | [5] | 51 | 65 | UT | 0.3 | OpenLong? | | (0) | 2 | 3 | 13 | 20 | 0.7,83 | 54 | | 48 | Aug/13 | 14 | 128.7 | 130.1 | 125.97(-0.05) | 125.28(0.15) | 126.33(0.2) | 126.61 | -0.5 | | 2 | 32(-1.6) | 20 | [-1] | [6] | [5] | 40 | 178 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 13 | 20 | 0.5,77 | 54 | | 49 | Aug/13 | 13 | 128.7 | 130.1 | 126.03(-0.06) | 125.09(0.06) | 126.08(0.41) | 126.58 | -0.5 | | 2 | 33(-2.3) | 20 | [-1] | [10] | [8] | 24 | 252 | UR | 0.4 | SmallShort | | (-1) | 9 | 4 | 8 | 20 | 0.4,64 | 54 | | 50 | Aug/13 | 12 | 128.7 | 130.1 | 126.1(-0.1) | 125.01(0.01) | 125.56(0.29) | 126.28 | -0.6 | | 2 | 36(-0.7) | 10 | [-2] | [6] | [8] | 12 | 233 | UR | 0.5 | SmallShort | | (-1) | 7 | 6 | 4 | 20 | 0.1,59 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|