BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $126.1200 One month high (close): $159.6400

BYND Daily Change: 0.04% Daily StdDev 6.03% BYND EMA_5_Trend: 0.34% 10Minute StdDev: $0.8916

Latest Price : $128.32(0.04%)

Wed. Jul 22, 2020($1.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.7) Fri. Jul 17, 2020($1) Thu. Jul 16, 2020($2.1) Wed. Jul 15, 2020($2.5) Tue. Jul 14, 2020($2.1) Mon. Jul 13, 2020($3.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1.1

Sample size 20 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	13	138.34	133.13	128.48(-0.28)	127.97(-0.03)	127.31(-0.17)	127.23	-1.2	-8	19(-1.1)	-50	[-5]	[-6]	[-3]	-63	141	DT	-0	OpenShort	(-3)	-3	-0	1	-20	-0.7,5	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.97(hourly_sma_10 0.58%) 128.48(hourly_sma_20 0.98%) 133.13(daily_ema_10 4.64%) 138.34(daily_ema_20 8.73%)

2	Jul/20	12	138.34	133.13	128.84(-0.19)	128.01(-0.08)	127.53(-0.27)	127.25	-1.2	-8	20(0.3)	-50	[-3]	[-8]	[-2]	-71	10	DT	-0.2	OpenShort	(-5)	-5	3	-5	-20	-0.9,2	49
3	Jul/20	11	138.34	133.13	129.09(-0.11)	128.11(-0.15)	127.87(-0.27)	127.04	-1.2	-8	20(0.6)	-50	[-2]	[-8]	[-5]	-74	-117	DT	-0.5	OpenShort	(-3)	-5	-4	-11	-20	-1.1,4	49
4	Jul/20	10	138.34	133.13	129.23(-0.11)	128.3(-0.2)	128.21(-0.23)	127.36	-1.2	-8	19(-0.6)	-50	[-2]	[-8]	[-4]	-67	-85	DT	-0.5	OpenShort	(-2)	-4	-4	-10	-11	-1.1,11	49
5	Jul/20	9	138.34	133.13	129.38(-0.17)	128.55(-0.13)	128.5(-0.1)	127.66	-1.2	-8	20(0.4)	-50	[-3]	[-5]	[-5]	-57	18	DT	-0.5	OpenShort?	(-2)	-2	-8	-5	-20	-1,18	49

6	Jul/17	15	139.79	134.56	129.6(-0.02)	128.72(-0.03)	128.63(0.1)	128.33	-1.2	-8	19(0.6)	-45	[-0]	[-0]	[-3]	-41	-57	DT	-0.2	OpenShort?	(-2)	2	-8	2	-12	-0.7,27	39
7	Jul/17	14	139.79	134.56	129.62(0.07)	128.76(-0.02)	128.5(0.12)	128.96	-1.1	-8	19(-0.6)	-30	[1]	[0]	[3]	-36	-93	RG	0.3	Wait	(0)	2	3	6	16	-0.4,24	39
8	Jul/17	13	139.79	134.56	129.53(0.06)	128.78(0.11)	128.34(-0.04)	128.76	-1.1	-8	19(-0.4)	-35	[1]	[-1]	[-1]	-42	-134	DR	0.2	OpenShort	(1)	-1	-1	6	-20	-0.4,18	39
9	Jul/17	12	139.79	134.56	129.46(0.05)	128.64(0.03)	128.4(-0.16)	128.81	-1.1	-8	20(-0.3)	-35	[1]	[-4]	[2]	-46	-143	RG	0.2	Wait	(1)	-3	6	-2	-1	-0.3,12	39
10	Jul/17	11	139.79	134.56	129.4(0.02)	128.6(-0.3)	128.6(-0.16)	128.3	-1.2	-8	20(0)	-35	[0]	[-7]	[5]	-55	-152	RG	-0.2	Wait	(1)	-3	8	-10	20	-0.6,10	39

11	Jul/17	10	139.79	134.56	129.37(-0.02)	128.99(-0.53)	128.8(-0.18)	127.65	-1.2	-8	20(-0.1)	-40	[-0]	[-9]	[-2]	-59	-161	DT	-0.6	OpenShort	(-0)	-3	-7	-15	20	-0.9,14	39
12	Jul/17	9	139.79	134.56	129.39(0.03)	129.68(-0.3)	129.03(-0.15)	128.19	-1.2	-8	20(-0.1)	-50	[1]	[-7]	[-6]	-40	-158	DR	-0.4	OpenShort?	(0)	-3	-10	-6	-13	-0.6,25	39
13	Jul/16	15	141.25	135.84	129.35(0.04)	130.07(-0.07)	129.23(0.26)	129.02	-1.2	-8	20(0.2)	-45	[1]	[2]	[-6]	-25	-6	CR	-0.1	HoldShort?	(1)	4	-10	4	-20	-0.2,30	37
14	Jul/16	14	141.25	135.84	129.3(0.1)	130.16(-0.03)	128.89(0.23)	129.84	-1.1	-8	20(0)	-25	[2]	[2]	[2]	-13	-9	RG	0.5	Wait	(1)	4	7	7	-12	0.3,30	37
15	Jul/16	13	141.25	135.84	129.17(0.02)	130.2(-0.22)	128.59(-0.45)	129.31	-1.2	-8	20(-0.4)	-40	[0]	[-11]	[4]	-21	-126	RG	0.4	Wait	(2)	-8	7	8	-1	0.1,27	37

16	Jul/16	12	141.25	135.84	129.15(-0.08)	130.49(0.01)	129.18(-0.88)	128.77	-1.2	-8	20(0)	-50	[-1]	[-17]	[-11]	-37	-178	DT	-0.2	OpenShort	(-0)	-15	-5	-12	-20	-0.2,18	37
17	Jul/16	11	141.25	135.84	129.26(-0.04)	130.48(0.16)	130.33(-0.45)	129.19	-1.2	-8	20(0)	-50	[-1]	[-8]	[-6]	-34	-84	DT	-0.6	OpenShort	(-1)	-8	23	-36	-20	-0,16	37
18	Jul/16	10	141.25	135.84	129.31(-0.08)	130.48(0)	130.92(-0.39)	127.35	-1.4	-8	20(0.4)	-50	[-1]	[-9]	[-24]	-45	-168	DT	-1.7	OpenShort	(-2)	-7	-12	-45	-20	-1,30	37
19	Jul/16	9	141.25	135.84	129.41(-0.07)	130.27(0.06)	131.44(-0.29)	128.33	-1.3	-8	20(-0.4)	-50	[-1]	[-6]	[-28]	-1	-80	DT	-1.6	OpenShort?	(-1)	-5	-48	-17	-20	-0.5,62	37
20	Jul/15	15	142.64	137.19	129.5(0.02)	130.2(0.35)	131.82(0.01)	132.25	-1	-7	20(-2.9)	-50	[0]	[2]	[-4]	73	191	CR	0.2	HoldShort?	(2)	0	-27	16	20	1.3,90	34

21	Jul/15	14	142.64	137.19	129.48(-0.03)	129.75(0.5)	131.81(0.9)	134.52	-0.8	-7	23(-0.3)	0	[-1]	[18]	[26]	90	655	UR	1.2	SmallShort	(2)	15	29	24	20	2.2,85	34
22	Jul/15	13	142.64	137.19	129.52(-0.1)	129.11(0.37)	130.64(0.79)	132.16	-1	-7	24(-2.2)	-15	[-2]	[15]	[18]	50	508	UR	0.6	SmallShort	(-2)	13	28	12	20	1.1,72	34
23	Jul/15	12	142.64	137.19	129.66(-0.2)	128.64(0.16)	129.62(0.41)	129.93	-1.3	-7	26(-2.2)	-35	[-3]	[7]	[6]	26	328	UR	0.1	SmallShort	(-3)	7	-4	25	20	0.1,73	34
24	Jul/15	11	142.64	137.19	129.92(-0.18)	128.43(0.23)	129.1(0.41)	130.24	-1.2	-7	28(-1.3)	-45	[-3]	[7]	[1]	19	310	UR	0.4	SmallShort	(-3)	7	-24	32	20	0.1,66	34
25	Jul/15	10	142.64	137.19	130.16(-0.07)	128.14(0.27)	128.57(0.69)	132.19	-1	-7	29(-0.9)	-0	[-1]	[13]	[32]	13	413	UR	1.2	SmallShort	(-2)	12	44	27	20	0.7,45	34

26	Jul/15	9	142.64	137.19	130.26(-0.21)	127.8(-0.18)	127.69(0.08)	128.67	-1.4	-7	30(0.1)	-30	[-4]	[-2]	[15]	-49	115	DP	0.3	OpenShort?	(-4)	1	21	6	20	-0.5,14	34
27	Jul/14	15	143.67	137.52	130.53(-0.19)	128.03(-0.25)	127.58(-0.06)	127.06	-1.7	-8	30(-7.2)	-50	[-3]	[-5]	[-2]	-78	-85	DT	-0.2	HoldShort?	(-5)	-1	-3	-3	-3	-1.2,2	29
28	Jul/14	14	143.67	137.52	130.78(-0.53)	128.35(-0.16)	127.65(-0.09)	127.32	-1.7	-8	37(-5.5)	-50	[-9]	[-6]	[-3]	-69	259	DT	-0.1	OpenShort	(-3)	-2	-4	-0	-20	-0.9,4	29
29	Jul/14	13	143.67	137.52	131.48(-0.54)	128.55(-0.2)	127.77(0.05)	127.62	-1.6	-8	43(-3)	-50	[-9]	[-4]	[-0]	-66	271	DT	-0	OpenShort	(-9)	1	-2	5	-7	-0.9,7	29
30	Jul/14	12	143.67	137.52	132.2(-0.5)	128.81(-0.3)	127.7(-0.16)	127.78	-1.6	-8	46(-1.5)	-50	[-8]	[-8]	[-1]	-69	145	DT	0	OpenShort	(-9)	-3	-5	4	4	-1,6	29

31	Jul/14	11	143.67	137.52	132.86(-0.45)	129.2(-0.56)	127.91(-0.45)	128.14	-1.6	-8	47(0.4)	-50	[-7]	[-15]	[9]	-68	-14	DP	0	OpenShort	(-8)	-7	9	6	20	-1,7	29
32	Jul/14	10	143.67	137.52	133.47(-0.4)	129.93(-0.57)	128.48(-0.44)	127.41	-1.6	-8	47(0.3)	-50	[-7]	[-15]	[-3]	-80	-154	DT	-0.2	HoldShort	(-8)	-7	-6	-1	-15	-1.3,3	29
33	Jul/14	9	143.67	137.52	134(-0.46)	130.68(-0.55)	129.05(-0.22)	127.9	-1.6	-8	47(-0.8)	-50	[-8]	[-11]	[-1]	-80	-47	DT	-0.3	HoldShort?	(-7)	-4	8	-3	-20	-1.3,3	29
34	Jul/13	15	145.02	138.07	134.61(-0.56)	131.4(-0.59)	129.34(-0.45)	127.28	-1.9	-9	47(-3.3)	-50	[-9]	[-16]	[-14]	-86	-77	DT	-0.4	HoldShort?	(-8)	-7	-19	-1	-20	-1.6,4	24
35	Jul/13	14	145.02	138.07	135.37(-0.56)	132.18(-0.4)	129.92(-0.44)	128.82	-1.7	-9	51(0.2)	-50	[-9]	[-15]	[-16]	-78	-17	DT	-0.2	HoldShort	(-9)	-7	-27	6	-20	-1.4,7	24

36	Jul/13	13	145.02	138.07	136.13(-0.44)	132.71(-0.24)	130.5(-0.67)	131	-1.5	-9	50(0)	-50	[-7]	[-17]	[1]	-71	-102	DP	0.1	OpenShort	(-8)	-11	9	5	-20	-1.1,7	24
37	Jul/13	12	145.02	138.07	136.74(-0.45)	133.03(-0.13)	131.38(-0.69)	130.27	-1.6	-9	50(1.2)	-50	[-7]	[-16]	[-6]	-83	-186	DT	-0.2	OpenShort	(-8)	-11	12	-3	-20	-1.4,2	24
38	Jul/13	11	145.02	138.07	137.35(-0.48)	133.21(-0.89)	132.3(-0.87)	129.32	-1.7	-9	49(3.3)	-50	[-8]	[-26]	[-7]	-95	-315	DT	-0.7	OpenShort	(-8)	-14	-11	-16	-11	-1.8,0	24
39	Jul/13	10	145.02	138.07	138.01(-0.42)	134.4(-0.87)	133.46(-0.73)	130.22	-1.6	-9	46(3.1)	-50	[-7]	[-23]	[-11]	-85	-320	DT	-0.8	OpenShort	(-8)	-12	-18	-10	-20	-1.8,10	24
40	Jul/13	9	145.02	138.07	138.6(-0.4)	135.58(-0.69)	134.44(-0.37)	131.68	-1.4	-9	43(2)	-50	[-7]	[-15]	[-20]	-75	-185	DT	-0.7	OpenShort?	(-6)	-6	-45	-5	-20	-1.7,18	24

41	Jul/10	15	146.07	139.71	139.16(-0.31)	136.52(-0.35)	134.93(0.17)	135.4	-1.3	-7	41(-5.5)	-40	[-5]	[-2]	[5]	-47	88	DP	0.1	OpenShort?	(-5)	3	6	7	17	-1,28	30
42	Jul/10	14	146.07	139.71	139.59(-0.31)	137(-0.24)	134.69(0.43)	134.88	-1.4	-7	46(0.4)	-40	[-5]	[3]	[-4]	-55	92	RG	0.1	Wait	(-6)	7	-3	11	-20	-1.2,25	30
43	Jul/10	13	146.07	139.71	140.03(-0.33)	137.33(-0.36)	134.11(-0.91)	135.13	-1.3	-7	46(1.9)	-50	[-6]	[-21]	[-1]	-60	-245	DT	0.3	OpenShort	(-5)	-15	0	8	-20	-1.3,23	30
44	Jul/10	12	146.07	139.71	140.5(-0.26)	137.83(-0.53)	135.35(-1.01)	135.09	-1.3	-7	44(2.6)	-45	[-4]	[-23]	[3]	-67	-384	DP	-0.1	OpenShort	(-6)	-17	11	12	-20	-1.5,21	30
45	Jul/10	11	146.07	139.71	140.87(-0.26)	138.56(-0.71)	136.73(-1)	134.17	-1.5	-7	41(4.2)	-50	[-4]	[-25]	[-10]	-88	-474	DT	-0.8	OpenShort	(-5)	-17	-0	-27	-20	-2,12	30

46	Jul/10	10	146.07	139.71	141.24(-0.21)	139.55(-0.63)	138.11(-0.86)	134.2	-1.4	-7	37(5.1)	-50	[-4]	[-21]	[-6]	-84	-506	DT	-1.3	OpenShort	(-5)	-14	27	-28	-20	-2.3,24	30
47	Jul/10	9	146.07	139.71	141.54(-0.28)	140.44(-0.75)	139.31(-0.88)	131.97	-1.7	-7	32(12.7)	-50	[-5]	[-23]	[-60]	-102	-618	DT	-2.8	HoldShort?	(-5)	-15	-107	-22	-20	-3.6,38	30
48	Jul/9	15	146.59	140.74	141.94(0.03)	141.5(-0.09)	140.54(0.16)	141.3	-0.7	-7	19(-1)	-35	[1]	[1]	[-3]	-6	-38	CR	0.5	HoldShort?	(1)	3	-8	-2	6	-0.4,54	33
49	Jul/9	14	146.59	140.74	141.9(-0.02)	141.63(0.01)	140.31(-0.06)	142.02	-0.6	-7	20(-0.1)	-30	[-0]	[-2]	[5]	1	16	DP	1.1	OpenShort	(1)	-1	11	0	17	0.1,48	33
50	Jul/9	13	146.59	140.74	141.93(-0.01)	141.61(-0.13)	140.39(-0.42)	141.06	-0.7	-7	21(0.1)	-40	[-0]	[-9]	[1]	-37	-159	DP	0.4	OpenShort	(-1)	-7	10	-12	-1	-0.5,26	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI