|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $120.8200 One month high (close): $162.3600
BYND Daily Change: 0.92% Daily StdDev 6.44% BYND EMA_5_Trend: 0.74% 10Minute StdDev: $2.3339
Latest Price : $159.64(0.92%) | Wed. Jun 24, 2020($2) Tue. Jun 23, 2020($3.9) Mon. Jun 22, 2020($1.9) Fri. Jun 19, 2020($2.3) Thu. Jun 18, 2020($3.1) Wed. Jun 17, 2020($5.3) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($3.4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 144.83 | 153.88 | 159.52(0.03) | 161.3(0.09) | 161.68(0.53) | 162.31 | 1.4 | | 8 | 19(-0.2) | 45 | [1] | [9] | [5] | 50 | 279 | UT | 0.3 | OpenLong | | (2) | 8 | 8 | 2 | 20 | 1.1,72 | 68 | Sample size 12 Avg positive next hour return: 1.05%(25%) Avg negative next hour return: -0.53%(75%)
Daily Trend: %
Up Forces:
Down Forces: 153.88(daily_ema_10 -5.19%)
Support Levels: 161.3(weak_hourly_sma_10 -0.62%) 159.52(weak_hourly_sma_20 -1.72%) 144.83(daily_ema_20 -10.77%)
Resistance Levels:
|
| | | 2 | Jun/22 | 11 | 144.83 | 153.88 | 159.48(-0.04) | 161.16(0.26) | 160.82(0.2) | 161.45 | 1.3 | | 8 | 19(-1.9) | 45 | [-1] | [5] | [-0] | 49 | 215 | RG | 0.3 | Wait | | (0) | 3 | -3 | 23 | -20 | 0.8,79 | 68 | | 3 | Jun/22 | 10 | 144.83 | 153.88 | 159.55(-0.1) | 160.75(0.36) | 160.5(0.21) | 161.74 | 1.3 | | 8 | 21(-1.1) | 30 | [-2] | [6] | [-6] | 39 | 302 | RG | 0.5 | Wait | | (-0) | 3 | -21 | 20 | -20 | 0.8,69 | 68 | | 4 | Jun/22 | 9 | 144.83 | 153.88 | 159.71(-0.01) | 160.18(0.48) | 160.16(0.13) | 164.12 | 1.5 | | 8 | 22(1) | 50 | [-0] | [6] | [24] | 45 | 327 | UR | 1.4 | SmallShort? | | (-0) | 2 | 50 | 10 | 20 | 1.6,55 | 68 | | 5 | Jun/19 | 15 | 143.64 | 153.99 | 159.72(-0.09) | 159.42(0.1) | 159.95(-0.6) | 158.78 | 1.2 | | 10 | 21(-4.7) | 30 | [-1] | [-7] | [-4] | -20 | -121 | RG | -0.4 | Wait? | | (-3) | -9 | 7 | -16 | -20 | -0.3,38 | 64 | | | | |
| 6 | Jun/19 | 14 | 143.64 | 153.99 | 159.86(0.19) | 159.26(-0.09) | 160.92(-0.35) | 158.03 | 1.2 | | 10 | 26(-3.1) | 45 | [3] | [-3] | [-12] | -21 | -408 | DR | -0.9 | OpenShort | | (-2) | -5 | -17 | -24 | -20 | -0.6,44 | 64 | | 7 | Jun/19 | 13 | 143.64 | 153.99 | 159.55(0.25) | 159.4(0.14) | 161.49(0.31) | 159.85 | 1.3 | | 10 | 29(-2) | 50 | [4] | [9] | [-3] | 14 | -163 | CR | -0.5 | HoldShort | | (4) | 5 | -1 | -10 | -7 | 0.1,61 | 64 | | 8 | Jun/19 | 12 | 143.64 | 153.99 | 159.15(0.23) | 159.18(0.15) | 160.99(0.5) | 160.01 | 1.3 | | 10 | 31(-2.3) | 50 | [4] | [12] | [-8] | 27 | -65 | CR | -0.3 | HoldShort | | (4) | 8 | -28 | 5 | 4 | 0.2,72 | 64 | | 9 | Jun/19 | 11 | 143.64 | 153.99 | 158.79(0.36) | 158.94(0.42) | 160.19(0.82) | 163.1 | 1.6 | | 10 | 33(-1.1) | 50 | [6] | [19] | [10] | 52 | 107 | UT | 0.7 | OpenLong | | (5) | 13 | -4 | 24 | 20 | 1,77 | 64 | | 10 | Jun/19 | 10 | 143.64 | 153.99 | 158.21(0.39) | 158.28(0.34) | 158.89(0.82) | 163.59 | 1.6 | | 10 | 35(0) | 50 | [6] | [19] | [25] | 43 | 143 | UT | 1.1 | OpenLong | | (6) | 13 | 25 | 20 | 20 | 1.3,60 | 64 | | | | |
| 11 | Jun/19 | 9 | 143.64 | 153.99 | 157.6(0.3) | 157.75(-0.03) | 157.6(0.18) | 160.89 | 1.4 | | 10 | 35(-0.2) | 50 | [5] | [6] | [24] | 13 | -61 | UT | 0.8 | OpenLong? | | (5) | 3 | 33 | 6 | 20 | 0.8,43 | 64 | | 12 | Jun/18 | 15 | 142.57 | 151.67 | 157.13(0.14) | 157.8(-0.34) | 157.32(-0.03) | 157.38 | 1.3 | | 9 | 35(-2.1) | 50 | [2] | [-1] | [8] | -20 | -136 | RG | 0 | Wait? | | (3) | -1 | 13 | -7 | 20 | 0.1,28 | 69 | | 13 | Jun/18 | 14 | 142.57 | 151.67 | 156.91(0.1) | 158.34(-0.57) | 157.37(-0.21) | 156.01 | 1.1 | | 9 | 37(-1.3) | 50 | [2] | [-5] | [-2] | -18 | -222 | DR | -0.3 | OpenShort | | (2) | -3 | -5 | -12 | 16 | -0.2,37 | 69 | | 14 | Jun/18 | 13 | 142.57 | 151.67 | 156.75(0.17) | 159.25(-0.48) | 157.7(0.02) | 156.56 | 1.2 | | 9 | 38(-1.4) | 50 | [3] | [-1] | [-4] | -4 | -180 | DR | -0.3 | OpenShort | | (2) | 0 | -6 | -3 | -17 | -0,46 | 69 | | 15 | Jun/18 | 12 | 142.57 | 151.67 | 156.48(0.2) | 160.02(-0.28) | 157.67(-0.14) | 157.17 | 1.2 | | 9 | 40(-1) | 40 | [3] | [-2] | [-13] | 2 | -211 | DR | -0.1 | OpenShort | | (3) | -2 | -21 | -1 | -20 | 0.1,49 | 69 | | | | |
| 16 | Jun/18 | 11 | 142.57 | 151.67 | 156.16(0.27) | 160.47(0.48) | 157.89(-0.25) | 159.46 | 1.4 | | 9 | 41(-1.2) | 50 | [4] | [3] | [-6] | 18 | -142 | CR | 0.3 | HoldShort | | (4) | -4 | 17 | 2 | -20 | 0.7,50 | 69 | | 17 | Jun/18 | 10 | 142.57 | 151.67 | 155.74(0.28) | 159.7(0.36) | 158.29(-0.64) | 157.66 | 1.3 | | 9 | 42(-2.1) | 40 | [4] | [-4] | [-15] | 4 | -341 | DR | -0.1 | OpenShort | | (3) | -10 | 0 | -11 | -20 | 0.4,44 | 69 | | 18 | Jun/18 | 9 | 142.57 | 151.67 | 155.31(0.33) | 159.12(0.3) | 159.32(-0.92) | 157.64 | 1.3 | | 9 | 44(-3.2) | 40 | [5] | [-9] | [-10] | 5 | -440 | DR | -0.3 | OpenShort? | | (4) | -14 | 11 | -21 | -20 | 0.4,45 | 69 | | 19 | Jun/17 | 15 | 141.61 | 149.58 | 154.8(0.37) | 158.64(0.31) | 160.8(-0.96) | 156.45 | 1.3 | | 9 | 47(-5.7) | 30 | [6] | [-9] | [-22] | 13 | -527 | DR | -0.8 | OpenShort? | | (4) | -15 | -17 | -24 | -20 | 0.3,55 | 72 | | 20 | Jun/17 | 14 | 141.61 | 149.58 | 154.23(0.46) | 158.15(0.45) | 162.37(-0.41) | 158.25 | 1.5 | | 9 | 53(-2.9) | 35 | [7] | [1] | [-20] | 38 | -317 | CR | -0.7 | HoldShort | | (7) | -6 | -29 | -22 | -20 | 0.7,70 | 72 | | | | |
| 21 | Jun/17 | 13 | 141.61 | 149.58 | 153.53(0.61) | 157.44(0.63) | 163.04(1.2) | 161.45 | 1.8 | | 9 | 56(0) | 50 | [9] | [27] | [-3] | 69 | 201 | CR | -0.3 | HoldShort | | (9) | 18 | -12 | -13 | 20 | 1.3,86 | 72 | | 22 | Jun/17 | 12 | 141.61 | 149.58 | 152.6(0.62) | 156.46(0.63) | 161.1(1.37) | 162.8 | 1.9 | | 9 | 56(2.6) | 50 | [9] | [30] | [4] | 85 | 385 | UT | 0.3 | OpenLong | | (10) | 21 | -20 | -8 | 20 | 1.6,95 | 72 | | 23 | Jun/17 | 11 | 141.61 | 149.58 | 151.66(0.67) | 155.48(0.79) | 158.93(1.57) | 165.06 | 2.1 | | 9 | 53(5.5) | 50 | [10] | [34] | [25] | 105 | 595 | UT | 1 | HoldLong | | (11) | 24 | 7 | 15 | 20 | 2.2,100 | 72 | | 24 | Jun/17 | 10 | 141.61 | 149.58 | 150.65(0.7) | 154.25(0.86) | 156.47(1.65) | 164.27 | 2 | | 9 | 48(8.5) | 50 | [11] | [36] | [32] | 108 | 601 | UT | 1.5 | HoldLong | | (10) | 25 | 24 | 15 | 20 | 2.5,95 | 72 | | 25 | Jun/17 | 9 | 141.61 | 149.58 | 149.6(0.5) | 152.94(0.71) | 153.93(1.37) | 161.65 | 1.8 | | 9 | 39(8.4) | 50 | [8] | [30] | [55] | 109 | 647 | UT | 1.8 | HoldLong? | | (10) | 21 | 96 | 14 | 20 | 2.7,91 | 72 | | | | |
| 26 | Jun/16 | 15 | 140.54 | 147.44 | 148.86(0.1) | 151.86(0.05) | 151.84(0.02) | 151.74 | 1 | | 8 | 31(-3.2) | 35 | [2] | [3] | [-2] | 60 | 95 | CR | -0 | HoldShort? | | (3) | 0 | -2 | 0 | -17 | 0.8,90 | 69 | | 27 | Jun/16 | 14 | 140.54 | 147.44 | 148.72(0.32) | 151.78(0.18) | 151.81(-0.15) | 151.93 | 1.1 | | 8 | 34(0) | 45 | [5] | [2] | [-5] | 63 | -146 | CR | 0 | HoldShort | | (2) | -2 | -8 | -1 | -20 | 0.9,90 | 69 | | 28 | Jun/16 | 13 | 140.54 | 147.44 | 148.25(0.29) | 151.5(0.35) | 152.03(-0.01) | 152.77 | 1.1 | | 8 | 34(0.7) | 50 | [4] | [5] | [2] | 68 | -5 | UT | 0.2 | OpenLong | | (5) | -0 | 12 | -3 | -16 | 1.2,88 | 69 | | 29 | Jun/16 | 12 | 140.54 | 147.44 | 147.83(0.25) | 150.97(0.44) | 152.04(0.06) | 151.56 | 1 | | 8 | 33(0.6) | 40 | [4] | [7] | [-6] | 59 | 6 | CR | -0.1 | HoldShort | | (4) | 1 | 3 | -11 | -20 | 1,84 | 69 | | 30 | Jun/16 | 11 | 140.54 | 147.44 | 147.46(0.21) | 150.31(0.47) | 151.95(0.05) | 151.21 | 1 | | 8 | 33(0.7) | 35 | [3] | [7] | [-7] | 67 | 47 | CR | -0.2 | HoldShort | | (4) | 1 | -4 | -8 | -20 | 1.1,89 | 69 | | | | |
| 31 | Jun/16 | 10 | 140.54 | 147.44 | 147.15(0.08) | 149.61(0.58) | 151.87(0.08) | 151.58 | 1 | | 8 | 32(-0.8) | 25 | [1] | [7] | [-7] | 78 | 239 | CR | -0.1 | OpenShort | | (4) | 1 | -14 | 0 | -20 | 1.3,95 | 69 | | 32 | Jun/16 | 9 | 140.54 | 147.44 | 147.03(0.01) | 148.75(0.62) | 151.75(0.52) | 153.04 | 1.2 | | 8 | 33(0.6) | 40 | [0] | [14] | [7] | 93 | 532 | UT | 0.4 | HoldLong? | | (2) | 8 | 2 | 7 | 20 | 1.7,100 | 69 | | 33 | Jun/15 | 15 | 139.43 | 145.83 | 147.02(0.02) | 147.84(0.53) | 150.97(0.71) | 152.8 | 1.3 | | 7 | 32(-3.2) | 50 | [0] | [16] | [17] | 92 | 553 | UT | 0.5 | HoldLong? | | (0) | 11 | 16 | 13 | 20 | 1.7,99 | 62 | | 34 | Jun/15 | 14 | 139.43 | 145.83 | 146.99(-0.16) | 147.06(0.54) | 149.9(0.82) | 151.12 | 1.1 | | 7 | 35(-4.5) | 40 | [-2] | [17] | [11] | 77 | 639 | UR | 0.3 | SmallShort | | (-1) | 12 | 3 | 21 | 20 | 1.1,99 | 62 | | 35 | Jun/15 | 13 | 139.43 | 145.83 | 147.23(-0.21) | 146.27(0.28) | 148.68(0.91) | 150.83 | 1.1 | | 7 | 40(-3.5) | 45 | [-3] | [16] | [17] | 72 | 667 | UR | 0.5 | SmallShort | | (-3) | 13 | -2 | 30 | 20 | 0.9,99 | 62 | | | | |
| 36 | Jun/15 | 12 | 139.43 | 145.83 | 147.54(-0.2) | 145.86(0.15) | 147.34(1.09) | 151 | 1.1 | | 7 | 43(-4.1) | 50 | [-3] | [18] | [29] | 52 | 691 | UR | 0.8 | SmallShort | | (-3) | 16 | 19 | 36 | 20 | 0.8,82 | 62 | | 37 | Jun/15 | 11 | 139.43 | 145.83 | 147.83(-0.3) | 145.65(0.45) | 145.75(0.72) | 149.11 | 0.9 | | 7 | 47(-4.1) | 50 | [-4] | [14] | [16] | 15 | 558 | UR | 0.7 | SmallShort | | (-4) | 10 | 17 | 26 | 20 | 0.3,57 | 62 | | 38 | Jun/15 | 10 | 139.43 | 145.83 | 148.27(-0.37) | 144.99(0.21) | 144.71(0.35) | 147.44 | 0.8 | | 7 | 51(-3.4) | 40 | [-5] | [7] | [17] | -18 | 388 | UR | 0.5 | SmallShort | | (-6) | 5 | 25 | 18 | 20 | -0.2,37 | 62 | | 39 | Jun/15 | 9 | 139.43 | 145.83 | 148.81(-0.45) | 144.69(0.05) | 144.21(0.24) | 145 | 0.5 | | 7 | 55(-2.5) | 20 | [-7] | [4] | [4] | -55 | 242 | UR | 0.1 | SmallShort? | | (-7) | 3 | 9 | 5 | 5 | -0.7,13 | 62 | | 40 | Jun/12 | 15 | 138.38 | 144.27 | 149.48(-0.49) | 144.62(-0.05) | 143.86(-0.35) | 144.17 | 0.6 | | 6 | 57(-2.6) | 0 | [-7] | [-6] | [3] | -64 | 33 | RG | 0.1 | Wait? | | (-7) | -5 | 12 | -0 | -12 | -0.9,9 | 56 | | | | |
| 41 | Jun/12 | 14 | 138.38 | 144.27 | 150.22(-0.41) | 144.69(-0.42) | 144.37(-0.81) | 143.03 | 0.5 | | 6 | 60(1.4) | 5 | [-6] | [-15] | [-2] | -71 | -277 | RG | -0.2 | Wait | | (-8) | -12 | -9 | -1 | 10 | -1.2,9 | 56 | | 42 | Jun/12 | 13 | 138.38 | 144.27 | 150.83(-0.4) | 145.3(-0.61) | 145.55(0.19) | 143.92 | 0.6 | | 6 | 59(0.2) | 20 | [-6] | [-2] | [0] | -71 | -19 | RG | -0.3 | Wait | | (-6) | 3 | -10 | -5 | 20 | -1.2,9 | 56 | | 43 | Jun/12 | 12 | 138.38 | 144.27 | 151.43(-0.45) | 146.19(-0.5) | 145.28(0.08) | 144.94 | 0.7 | | 6 | 58(1.5) | 30 | [-7] | [-3] | [9] | -63 | 31 | RG | -0.1 | Wait | | (-6) | 1 | 18 | -2 | 20 | -1.1,15 | 56 | | 44 | Jun/12 | 11 | 138.38 | 144.27 | 152.11(-0.41) | 146.93(-0.85) | 145.16(-0.14) | 143.24 | 0.5 | | 6 | 57(3.6) | -0 | [-6] | [-8] | [-9] | -67 | -214 | RG | -0.3 | Wait | | (-8) | -2 | -35 | 12 | 4 | -1.6,23 | 56 | | 45 | Jun/12 | 10 | 138.38 | 144.27 | 152.74(-0.23) | 148.19(-0.7) | 145.37(0.25) | 146.73 | 0.8 | | 6 | 53(1.7) | 35 | [-3] | [-1] | [2] | -56 | -105 | RG | 0.3 | Wait | | (-5) | 4 | -22 | 15 | 20 | -1.1,22 | 56 | | | | |
| 46 | Jun/12 | 9 | 138.38 | 144.27 | 153.09(-0.17) | 149.23(-0.52) | 145.01(-0.04) | 148.91 | 1 | | 6 | 52(0.8) | 50 | [-2] | [-4] | [33] | -56 | -114 | RG | 0.8 | SmallShort? | | (-2) | -1 | 66 | 18 | 20 | -0.8,14 | 56 | | 47 | Jun/11 | 15 | 137.88 | 142.78 | 153.35(-0.32) | 150.01(-1.01) | 145.06(-1.4) | 142.56 | 0.5 | | 5 | 51(2.5) | -20 | [-5] | [-27] | [-16] | -103 | -727 | DT | -0.5 | HoldShort? | | (-6) | -20 | -19 | 6 | -20 | -2.1,0 | 55 | | 48 | Jun/11 | 14 | 137.88 | 142.78 | 153.85(-0.56) | 151.55(-0.91) | 147.11(-1.06) | 144.38 | 0.7 | | 5 | 48(4.2) | -40 | [-8] | [-22] | [-17] | -100 | -335 | DT | -0.6 | HoldShort | | (-4) | -15 | 1 | -33 | -20 | -2,0 | 55 | | 49 | Jun/11 | 13 | 137.88 | 142.78 | 154.71(-0.49) | 152.94(-0.91) | 148.69(-1.54) | 144.28 | 0.6 | | 5 | 44(7.1) | -35 | [-7] | [-28] | [-25] | -110 | -568 | DT | -1 | HoldShort | | (-9) | -22 | -6 | -37 | -20 | -2.4,0 | 55 | | 50 | Jun/11 | 12 | 137.88 | 142.78 | 155.47(-0.36) | 154.35(-0.89) | 151.01(-1.59) | 144.9 | 0.7 | | 5 | 37(8.1) | -25 | [-5] | [-28] | [-40] | -120 | -714 | DT | -1.7 | HoldShort | | (-7) | -22 | -42 | -40 | -20 | -2.9,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|