|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $91.5400 One month high (close): $140.3600
BYND Daily Change: -7.33% Daily StdDev 7.13% BYND EMA_5_Trend: -1.9% 10Minute StdDev: $6.7383
Latest Price : $123.19(-7.33%) | Fri. May 29, 2020($1.8) Thu. May 28, 2020($1.9) Wed. May 27, 2020($6.7) Tue. May 26, 2020($1.4) Fri. May 22, 2020($1) Thu. May 21, 2020($1.7) Wed. May 20, 2020($2) Tue. May 19, 2020($3.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -0.1
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 124.67 | 134.1 | 131.72(-0.56) | 126.8(-0.95) | 121.36(-0.31) | 123.1 | -0.1 | | 8 | 40(1.1) | 25 | [-8] | [-14] | [8] | -68 | -168 | RG | 0.3 | Wait | | (-8) | -4 | 16 | 17 | -6 | -1.3,15 | 51 | Sample size 50 Avg positive next hour return: 1.48%(60%) Avg negative next hour return: -0.97%(40%)
Daily Trend: %
Up Forces: 124.67(daily_ema_20 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 126.8(hourly_sma_10 3.01%) 131.72(hourly_sma_20 7%) 134.1(weak_daily_ema_10 8.94%)
|
| | | 2 | May/27 | 13 | 124.67 | 134.1 | 132.46(-0.63) | 128.02(-1.1) | 121.73(-1.79) | 121.71 | -0.2 | | 8 | 39(2.7) | -25 | [-9] | [-36] | [-6] | -85 | -632 | DT | -0 | OpenShort | | (-9) | -25 | 3 | 16 | -20 | -1.7,8 | 51 | | 3 | May/27 | 12 | 124.67 | 134.1 | 133.3(-0.59) | 129.44(-1.23) | 123.95(-1.92) | 121.48 | -0.2 | | 8 | 37(3.7) | -15 | [-8] | [-38] | [-3] | -96 | -776 | BT | -0.4 | OpenLong | | (-9) | -27 | 25 | 17 | -20 | -2,4 | 51 | | 4 | May/27 | 11 | 124.67 | 134.1 | 134.09(-0.65) | 131.05(-1.3) | 126.38(-2.42) | 119.4 | -0.3 | | 8 | 33(7.2) | -30 | [-9] | [-46] | [-36] | -120 | -1057 | DT | -1.3 | HoldShort | | (-10) | -34 | -20 | -4 | -20 | -2.8,0 | 51 | | 5 | May/27 | 10 | 124.67 | 134.1 | 134.97(-0.53) | 132.78(-1.18) | 129.52(-2.06) | 121.09 | -0.2 | | 8 | 26(8.5) | -25 | [-7] | [-40] | [-47] | -133 | -1016 | DT | -2 | HoldShort | | (-9) | -29 | -44 | -12 | -20 | -3.3,0 | 51 | | | | |
| 6 | May/27 | 9 | 124.67 | 134.1 | 135.69(-0.46) | 134.36(-0.85) | 132.25(-1.54) | 124.98 | 0 | | 8 | 17(7.9) | -20 | [-7] | [-30] | [-56] | -148 | -712 | DT | -2.6 | HoldShort? | | (-6) | -22 | -83 | -24 | -20 | -3.9,0 | 51 | | 7 | May/26 | 15 | 123.62 | 135.57 | 136.31(-0.24) | 135.51(-0.28) | 134.31(-0.46) | 132.78 | 0.5 | | 12 | 9(0.7) | 20 | [-3] | [-9] | [-11] | -107 | -133 | RG | -1 | SmallLong? | | (-3) | -7 | -9 | -6 | -20 | -2.4,3 | 77 | | 8 | May/26 | 14 | 123.62 | 135.57 | 136.63(-0.24) | 135.88(-0.26) | 134.94(-0.57) | 133.66 | 0.6 | | 12 | 9(-0.2) | 5 | [-3] | [-10] | [-12] | -97 | -121 | RG | -0.9 | SmallLong | | (-3) | -8 | -15 | -11 | -20 | -2,3 | 77 | | 9 | May/26 | 13 | 123.62 | 135.57 | 136.96(-0.2) | 136.23(-0.15) | 135.72(-0.24) | 135.1 | 0.7 | | 12 | 9(-0.1) | 25 | [-3] | [-4] | [-2] | -77 | 2 | RG | -0.4 | Wait | | (-3) | -3 | 4 | -10 | -20 | -1.2,3 | 77 | | 10 | May/26 | 12 | 123.62 | 135.57 | 137.23(-0.18) | 136.43(-0.15) | 136.04(-0.32) | 134.73 | 0.7 | | 12 | 9(0.2) | 15 | [-3] | [-5] | [-11] | -89 | -81 | RG | -0.9 | SmallLong | | (-3) | -5 | -6 | -25 | -20 | -1.7,4 | 77 | | | | |
| 11 | May/26 | 11 | 123.62 | 135.57 | 137.47(-0.17) | 136.63(-0.19) | 136.47(-0.17) | 135.3 | 0.7 | | 12 | 9(0.1) | 25 | [-2] | [-4] | [-6] | -65 | -33 | RG | -0.8 | SmallLong | | (-2) | -2 | -6 | -8 | -20 | -1.5,23 | 77 | | 12 | May/26 | 10 | 123.62 | 135.57 | 137.7(-0.14) | 136.89(-0.2) | 136.71(-0.09) | 135.89 | 0.7 | | 12 | 9(0.3) | 25 | [-2] | [-2] | [-7] | -48 | -9 | RG | -0.6 | Wait | | (-2) | -1 | -17 | -0 | -12 | -1.2,32 | 77 | | 13 | May/26 | 9 | 123.62 | 135.57 | 137.9(-0.03) | 137.16(0.03) | 136.83(0.06) | 137.57 | 0.8 | | 12 | 8(-1.9) | 50 | [-0] | [2] | [7] | -15 | 23 | UR | 0.5 | SmallShort? | | (-1) | 1 | 9 | 13 | 18 | -0.2,40 | 77 | | 14 | May/22 | 15 | 122.02 | 135.45 | 137.95(-0.21) | 137.12(-0.02) | 136.74(-0.06) | 136.73 | 0.8 | | 13 | 10(0.3) | 30 | [-3] | [-1] | [-2] | -42 | 108 | RG | -0 | Wait? | | (-1) | -1 | -2 | 3 | -18 | -0.7,26 | 82 | | 15 | May/22 | 14 | 122.02 | 135.45 | 138.24(-0.02) | 137.15(0.1) | 136.82(0.03) | 136.88 | 0.9 | | 13 | 10(0.1) | 50 | [-0] | [2] | [-1] | -47 | -72 | RG | 0 | Wait | | (-3) | 0 | 4 | -0 | -20 | -0.8,23 | 82 | | | | |
| 16 | May/22 | 13 | 122.02 | 135.45 | 138.27(-0.11) | 137.02(-0.07) | 136.78(-0.21) | 136.46 | 0.8 | | 13 | 10(0.3) | 35 | [-2] | [-3] | [-2] | -54 | -66 | RG | -0.2 | Wait | | (-1) | -3 | -1 | -3 | -15 | -1.1,24 | 82 | | 17 | May/22 | 12 | 122.02 | 135.45 | 138.42(-0.08) | 137.11(-0.2) | 137.07(-0.3) | 136.53 | 0.8 | | 13 | 10(0.3) | 40 | [-1] | [-5] | [-1] | -50 | -140 | RG | -0.3 | Wait | | (-2) | -4 | -6 | -1 | 12 | -1.1,28 | 82 | | 18 | May/22 | 11 | 122.02 | 135.45 | 138.53(-0.02) | 137.38(-0.22) | 137.48(-0.02) | 137.12 | 0.9 | | 13 | 9(0.1) | 50 | [-0] | [-1] | [2] | -46 | -86 | RG | -0.2 | Wait | | (-1) | -0 | 0 | -5 | 20 | -0.9,27 | 82 | | 19 | May/22 | 10 | 122.02 | 135.45 | 138.56(-0.08) | 137.68(-0.25) | 137.5(0.01) | 137.1 | 0.9 | | 13 | 9(0) | 45 | [-1] | [-1] | [2] | -46 | -32 | RG | -0.3 | Wait | | (-0) | 0 | 4 | -7 | 20 | -0.9,27 | 82 | | 20 | May/22 | 9 | 122.02 | 135.45 | 138.67(-0.13) | 138.03(-0.2) | 137.49(0.18) | 136.71 | 0.8 | | 13 | 9(0.2) | 30 | [-2] | [2] | [-6] | -47 | 45 | RG | -0.5 | Wait? | | (-1) | 3 | -12 | -1 | -20 | -1.2,33 | 82 | | | | |
| 21 | May/21 | 15 | 120.59 | 135.11 | 138.85(0.03) | 138.31(-0.15) | 137.25(0.07) | 137.9 | 1 | | 15 | 9(-5) | 50 | [0] | [2] | [-0] | -32 | -84 | UT | 0.4 | OpenLong? | | (-1) | 1 | -7 | 6 | 10 | -0.6,33 | 84 | | 22 | May/21 | 14 | 120.59 | 135.11 | 138.81(0.31) | 138.51(-0.09) | 137.15(-0.09) | 138.58 | 1 | | 15 | 14(-2.7) | 50 | [4] | [1] | [8] | -24 | -353 | UT | 0.6 | OpenLong | | (1) | -1 | 14 | 11 | 20 | -0.1,29 | 84 | | 23 | May/21 | 13 | 120.59 | 135.11 | 138.38(0.22) | 138.63(-0.1) | 137.28(-0.42) | 137.23 | 1 | | 15 | 17(-1.8) | 50 | [3] | [-4] | [-5] | -45 | -406 | DR | -0 | OpenShort | | (4) | -6 | 2 | -10 | -20 | -0.4,15 | 84 | | 24 | May/21 | 12 | 120.59 | 135.11 | 138.07(0.2) | 138.77(-0.4) | 137.86(-0.51) | 137.03 | 0.9 | | 15 | 18(-1.1) | 50 | [3] | [-7] | [1] | -51 | -406 | RG | -0.3 | Wait | | (3) | -7 | 16 | -27 | -1 | -0.3,7 | 84 | | 25 | May/21 | 11 | 120.59 | 135.11 | 137.79(0.1) | 139.33(-0.14) | 138.57(-0.58) | 135.5 | 0.9 | | 15 | 20(0) | 10 | [1] | [-7] | [-25] | -56 | -418 | DR | -0.9 | OpenShort | | (2) | -8 | -20 | -32 | -20 | -0.7,12 | 84 | | | | |
| 26 | May/21 | 10 | 120.59 | 135.11 | 137.65(0.08) | 139.53(-0.14) | 139.38(-0.35) | 137.43 | 1 | | 15 | 20(-0.2) | 25 | [1] | [-4] | [-16] | -14 | -190 | DR | -0.6 | OpenShort | | (3) | -5 | -18 | -23 | -20 | -0.1,39 | 84 | | 27 | May/21 | 9 | 120.59 | 135.11 | 137.54(0.14) | 139.73(0.04) | 139.87(-0.09) | 139.2 | 1.1 | | 15 | 20(-0.1) | 50 | [2] | [1] | [-7] | 29 | -43 | CR | -0.2 | HoldShort? | | (2) | -1 | -9 | -6 | -20 | 0.5,66 | 84 | | 28 | May/20 | 15 | 118.67 | 133.64 | 137.34(0.18) | 139.67(0.16) | 139.99(0.22) | 140.14 | 1.2 | | 17 | 20(0.5) | 50 | [3] | [7] | [-3] | 41 | 79 | CR | 0 | HoldShort? | | (3) | 3 | -5 | -3 | -11 | 0.8,71 | 76 | | 29 | May/20 | 14 | 118.67 | 133.64 | 137.1(0.26) | 139.45(0.11) | 139.68(-0.3) | 140.59 | 1.2 | | 17 | 19(0.5) | 50 | [4] | [-0] | [6] | 54 | -90 | UT | 0.3 | OpenLong | | (3) | -4 | 11 | -2 | 20 | 1,79 | 76 | | 30 | May/20 | 13 | 118.67 | 133.64 | 136.74(0.17) | 139.3(-0.06) | 140.1(0.31) | 139.53 | 1.2 | | 17 | 19(0.2) | 50 | [2] | [7] | [0] | 47 | 108 | UT | -0.2 | OpenLong | | (3) | 4 | -4 | -1 | 20 | 0.8,77 | 76 | | | | |
| 31 | May/20 | 12 | 118.67 | 133.64 | 136.51(0.18) | 139.38(0.19) | 139.67(0.06) | 139.91 | 1.2 | | 17 | 19(0.5) | 50 | [3] | [5] | [-3] | 49 | 87 | CR | 0.1 | HoldShort | | (3) | 1 | 1 | -14 | -12 | 1,74 | 76 | | 32 | May/20 | 11 | 118.67 | 133.64 | 136.27(0.17) | 139.11(0.71) | 139.58(0.17) | 139.8 | 1.2 | | 17 | 18(0.5) | 50 | [2] | [10] | [-4] | 60 | 133 | CR | 0.1 | HoldShort | | (3) | 2 | 13 | 4 | -20 | 1.1,82 | 76 | | 33 | May/20 | 10 | 118.67 | 133.64 | 136.05(0.08) | 138.13(0.55) | 139.35(0.09) | 138.56 | 1.1 | | 17 | 18(0.1) | 25 | [1] | [8] | [-22] | 50 | 123 | CR | -0.2 | HoldShort | | (2) | 1 | -41 | -6 | -20 | 0.8,80 | 76 | | 34 | May/20 | 9 | 118.67 | 133.64 | 135.95(0.18) | 137.38(0.83) | 139.22(0.51) | 142.69 | 1.3 | | 17 | 18(1.9) | 50 | [3] | [16] | [27] | 91 | 450 | UT | 1.1 | OpenLong? | | (3) | 7 | 54 | 9 | 20 | 2.1,88 | 76 | | 35 | May/19 | 15 | 116.1 | 132.23 | 135.71(-0.02) | 136.25(0.35) | 138.51(-0.42) | 137.42 | 1.2 | | 19 | 16(0.4) | 35 | [-0] | [0] | [-9] | 48 | 45 | RG | -0.4 | Wait? | | (-0) | -6 | -21 | -5 | -12 | 0.6,83 | 74 | | | | |
| 36 | May/19 | 14 | 116.1 | 132.23 | 135.74(0.17) | 135.77(0.31) | 139.09(0.32) | 139.46 | 1.3 | | 19 | 15(0.6) | 50 | [2] | [11] | [12] | 67 | 178 | UT | 0.1 | OpenLong | | (1) | 5 | 9 | -5 | 20 | 1.3,84 | 74 | | 37 | May/19 | 13 | 116.1 | 132.23 | 135.51(0.14) | 135.35(0.25) | 138.64(1.26) | 138.62 | 1.2 | | 19 | 15(0.5) | 50 | [2] | [24] | [11] | 63 | 407 | UT | -0 | OpenLong | | (2) | 18 | 7 | -1 | 20 | 1.2,83 | 74 | | 38 | May/19 | 12 | 116.1 | 132.23 | 135.32(0.07) | 135.02(0.2) | 136.91(1.01) | 137.91 | 1.2 | | 19 | 14(0.3) | 50 | [1] | [20] | [7] | 64 | 374 | UT | 0.4 | OpenLong | | (2) | 14 | -12 | 19 | 20 | 1,89 | 74 | | 39 | May/19 | 11 | 116.1 | 132.23 | 135.23(0.09) | 134.74(0.42) | 135.54(1.16) | 139.14 | 1.3 | | 19 | 14(0.3) | 50 | [1] | [23] | [18] | 81 | 489 | UT | 1.4 | HoldLong | | (2) | 16 | -12 | 63 | 20 | 1.5,93 | 74 | | 40 | May/19 | 10 | 116.1 | 132.23 | 135.11(0.08) | 134.18(0.4) | 133.99(1.16) | 140.31 | 1.3 | | 19 | 14(1.3) | 50 | [1] | [23] | [39] | 66 | 593 | UT | 2.6 | OpenLong | | (2) | 16 | 32 | 56 | 20 | 2.1,63 | 74 | | | | |
| 41 | May/19 | 9 | 116.1 | 132.23 | 135(0.01) | 133.64(0.17) | 132.45(0.29) | 137.24 | 1.2 | | 19 | 12(0.3) | 50 | [0] | [9] | [44] | 6 | 234 | UT | 2.1 | OpenLong? | | (-1) | 4 | 79 | 31 | 20 | 1,31 | 74 | | 42 | May/18 | 15 | 113.57 | 128.89 | 134.99(-0.19) | 133.42(-0.4) | 132.07(-0.79) | 129.97 | 0.9 | | 19 | 12(1.3) | 15 | [-3] | [-11] | [-14] | -108 | -377 | RG | -1 | SmallLong? | | (-4) | -11 | -12 | -17 | -20 | -2.3,0 | 73 | | 43 | May/18 | 14 | 113.57 | 128.89 | 135.25(-0.03) | 133.96(-0.41) | 133.12(-0.62) | 131.05 | 0.9 | | 19 | 11(0.3) | 35 | [-0] | [-8] | [-12] | -103 | -437 | RG | -1 | SmallLong | | (-2) | -9 | -4 | -31 | -20 | -2.1,0 | 73 | | 44 | May/18 | 13 | 113.57 | 128.89 | 135.29(-0.01) | 134.51(-0.48) | 133.95(-0.31) | 131.38 | 0.9 | | 19 | 10(-0.4) | 35 | [-0] | [-4] | [-14] | -87 | -361 | RG | -1.3 | SmallLong | | (-0) | -4 | -13 | -24 | -20 | -2,13 | 73 | | 45 | May/18 | 12 | 113.57 | 128.89 | 135.31(0.08) | 135.16(-0.4) | 134.36(-0.35) | 132.61 | 1 | | 19 | 11(-0.2) | 25 | [1] | [-4] | [-16] | -57 | -370 | DR | -0.9 | OpenShort | | (0) | -5 | -28 | -15 | -20 | -1.3,26 | 73 | | | | |
| 46 | May/18 | 11 | 113.57 | 128.89 | 135.2(0.12) | 135.71(0.03) | 134.84(0.05) | 135.32 | 1.1 | | 19 | 11(-1.3) | 50 | [2] | [5] | [-1] | -10 | -96 | CR | 0.2 | HoldShort | | (3) | 1 | 1 | 7 | -20 | 0.1,38 | 73 | | 47 | May/18 | 10 | 113.57 | 128.89 | 135.04(-0.17) | 135.67(0.04) | 134.77(-0.02) | 135.25 | 1.1 | | 19 | 12(-3.6) | 35 | [-2] | [3] | [-3] | -14 | 183 | RG | 0.2 | Wait | | (2) | -0 | 1 | -4 | -20 | 0.1,34 | 73 | | 48 | May/18 | 9 | 113.57 | 128.89 | 135.27(-0.33) | 135.61(-0.07) | 134.8(-0.21) | 135.18 | 1.1 | | 19 | 16(-2) | 30 | [-5] | [-1] | [5] | -12 | 274 | RG | 0.1 | Wait? | | (-3) | -3 | 18 | -4 | -7 | -0,38 | 73 | | 49 | May/15 | 15 | 111.1 | 125.69 | 135.72(-0.35) | 135.71(-0.24) | 135.08(-0.65) | 133.46 | 1.1 | | 20 | 18(0.7) | -5 | [-5] | [-8] | [-12] | -32 | 21 | RG | -0.5 | Wait? | | (-6) | -9 | -16 | -11 | -20 | -0.7,36 | 75 | | 50 | May/15 | 14 | 111.1 | 125.69 | 136.2(-0.15) | 136.04(-0.23) | 135.96(-0.45) | 134.98 | 1.2 | | 20 | 17(-1.7) | 35 | [-2] | [-4] | [-0] | -2 | -55 | RG | -0.3 | Wait | | (-4) | -6 | -0 | -1 | -3 | -0.4,58 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|