|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $57.9400 One month high (close): $108.7900
BYND Daily Change: 8.84% Daily StdDev 6.15% BYND EMA_5_Trend: 7.44% 10Minute StdDev: $8.3586
Latest Price : $108.79(8.84%) | Tue. Apr 28, 2020($2.7) Mon. Apr 27, 2020($4.5) Fri. Apr 24, 2020($6.8) Thu. Apr 23, 2020($4.5) Wed. Apr 22, 2020($2.8) Tue. Apr 21, 2020($3.1) Mon. Apr 20, 2020($2.4) Fri. Apr 17, 2020($1.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.44% Daily EMA 20 BBV: 2.7
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 75.59 | 84.82 | 93.54(1.36) | 99.54(2.02) | 105.2(2.49) | 108.26 | 2.6 | | 24 | 64(4.3) | 50 | [22] | [69] | [2] | 91 | 727 | UT | 0.4 | OpenLong | | (19) | 41 | -32 | -5 | 20 | 1.8,96 | 94 | Sample size 50 Avg positive next hour return: 2.94%(44%) Avg negative next hour return: -1.84%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.54(hourly_sma_10 -8.05%) 93.54(hourly_sma_20 -13.6%) 84.82(daily_ema_10 -21.65%) 75.59(daily_ema_20 -30.18%)
Resistance Levels:
|
| | | 2 | Apr/24 | 10 | 75.59 | 84.82 | 92.28(1.48) | 97.57(2.25) | 102.65(3.19) | 110.78 | 2.8 | | 24 | 59(10.2) | 50 | [24] | [82] | [43] | 113 | 1221 | UT | 1.1 | HoldLong | | (23) | 52 | 20 | 5 | 20 | 2.5,100 | 94 | | 3 | Apr/24 | 9 | 75.59 | 84.82 | 90.93(1.2) | 95.42(2.09) | 99.47(3.01) | 109.24 | 2.7 | | 24 | 49(12.8) | 50 | [20] | [77] | [91] | 125 | 1497 | UT | 1.6 | HoldLong? | | (21) | 49 | 133 | 12 | 20 | 3,100 | 94 | | 4 | Apr/23 | 15 | 73.52 | 81 | 89.85(0.55) | 93.47(1.18) | 96.57(1.33) | 99.9 | 2.7 | | 20 | 36(-10) | 50 | [9] | [39] | [29] | 105 | 874 | UT | 0.7 | CloseLong? | | (10) | 22 | 30 | 4 | 20 | 2.2,100 | 93 | | 5 | Apr/23 | 14 | 73.52 | 81 | 89.36(1.07) | 92.38(0.93) | 95.31(1.52) | 97.84 | 2.5 | | 20 | 46(1) | 50 | [18] | [43] | [28] | 98 | 150 | UT | 0.6 | OpenLong | | (7) | 25 | 35 | 0 | 20 | 1.9,100 | 93 | | | | |
| 6 | Apr/23 | 13 | 73.52 | 81 | 88.41(0.88) | 91.53(0.98) | 93.88(1.5) | 95.48 | 2.2 | | 20 | 45(0.8) | 50 | [15] | [42] | [10] | 90 | 211 | UT | 0.4 | HoldLong | | (14) | 25 | 9 | -1 | 20 | 1.6,100 | 93 | | 7 | Apr/23 | 12 | 73.52 | 81 | 87.64(0.81) | 90.64(0.8) | 92.5(1.24) | 94.91 | 2.2 | | 20 | 45(2.5) | 50 | [13] | [36] | [14] | 93 | 247 | UT | 0.6 | OpenLong | | (13) | 21 | 3 | 5 | 20 | 1.7,100 | 93 | | 8 | Apr/23 | 11 | 73.52 | 81 | 86.93(0.69) | 89.92(1.08) | 91.37(1.11) | 94.71 | 2.2 | | 20 | 42(2.9) | 50 | [11] | [35] | [19] | 98 | 413 | UT | 0.8 | OpenLong | | (12) | 18 | 17 | 12 | 20 | 1.9,100 | 93 | | 9 | Apr/23 | 10 | 73.52 | 81 | 86.33(0.68) | 88.96(0.96) | 90.37(1.02) | 93.59 | 2.1 | | 20 | 39(2.5) | 50 | [11] | [33] | [29] | 94 | 342 | UT | 0.8 | OpenLong | | (9) | 17 | 45 | 7 | 20 | 1.9,96 | 93 | | 10 | Apr/23 | 9 | 73.52 | 81 | 85.75(0.57) | 88.11(0.66) | 89.46(0.32) | 90.71 | 1.8 | | 20 | 37(-0.9) | 50 | [9] | [18] | [17] | 78 | 11 | UT | 0.3 | HoldLong? | | (8) | 5 | 35 | 0 | 20 | 1.4,93 | 93 | | | | |
| 11 | Apr/22 | 15 | 72.01 | 77.82 | 85.26(0.58) | 87.54(0.63) | 89.18(0.44) | 88.56 | 2.2 | | 16 | 38(-15.1) | 50 | [10] | [19] | [-8] | 63 | -157 | CR | -0.2 | HoldShort? | | (7) | 7 | -11 | -1 | -20 | 0.9,90 | 76 | | 12 | Apr/22 | 14 | 72.01 | 77.82 | 84.77(0.76) | 86.99(0.64) | 88.79(0.36) | 89.26 | 2.3 | | 16 | 53(-3.3) | 50 | [13] | [19] | [1] | 72 | -284 | UT | 0.1 | OpenLong | | (9) | 6 | -7 | 1 | 20 | 1.1,94 | 76 | | 13 | Apr/22 | 13 | 72.01 | 77.82 | 84.13(0.84) | 86.44(0.24) | 88.48(1.07) | 89.72 | 2.3 | | 16 | 56(-1) | 50 | [14] | [28] | [22] | 77 | -28 | UT | 0.3 | HoldLong | | (12) | 18 | 11 | 10 | 20 | 1.3,94 | 76 | | 14 | Apr/22 | 12 | 72.01 | 77.82 | 83.43(0.79) | 86.23(-0.12) | 87.54(0.89) | 89.04 | 2.2 | | 16 | 57(-0.4) | 50 | [14] | [21] | [19] | 67 | -18 | UT | 0.3 | OpenLong | | (12) | 15 | -4 | 4 | 20 | 1.3,84 | 76 | | 15 | Apr/22 | 11 | 72.01 | 77.82 | 82.78(0.81) | 86.33(1.22) | 86.76(1.01) | 89.3 | 2.3 | | 16 | 57(1.3) | 50 | [14] | [35] | [15] | 68 | 116 | UT | 0.6 | OpenLong | | (12) | 17 | 44 | 10 | -13 | 1.5,80 | 76 | | | | |
| 16 | Apr/22 | 10 | 72.01 | 77.82 | 82.12(0.63) | 85.29(0.77) | 85.89(0.82) | 86.65 | 1.9 | | 16 | 56(0.2) | 50 | [11] | [27] | [-9] | 48 | 37 | CR | 0.2 | HoldShort | | (10) | 14 | -17 | 3 | -20 | 1.1,70 | 76 | | 17 | Apr/22 | 9 | 72.01 | 77.82 | 81.61(0.68) | 84.64(0.83) | 85.19(0.93) | 87.68 | 2.1 | | 16 | 56(2.1) | 50 | [12] | [30] | [22] | 54 | 199 | UT | 0.6 | OpenLong? | | (10) | 16 | 44 | 6 | 20 | 1.4,69 | 76 | | 18 | Apr/21 | 15 | 70.88 | 75.69 | 81.06(0.49) | 83.94(0.28) | 84.4(-0.61) | 85.06 | 2.1 | | 15 | 54(-9.7) | 50 | [8] | [-2] | [2] | 37 | -282 | RG | 0.2 | Wait? | | (8) | -11 | -2 | 1 | 20 | 1,62 | 69 | | 19 | Apr/21 | 14 | 70.88 | 75.69 | 80.67(0.66) | 83.71(0.39) | 84.92(-1.13) | 85.15 | 2.2 | | 15 | 64(-1.2) | 50 | [11] | [-10] | [3] | 38 | -577 | RG | 0.1 | Wait | | (7) | -19 | 3 | -7 | 20 | 1.1,60 | 69 | | 20 | Apr/21 | 13 | 70.88 | 75.69 | 80.14(0.7) | 83.39(0.48) | 85.89(1.42) | 84.95 | 2.1 | | 15 | 65(-0.5) | 50 | [12] | [35] | [11] | 36 | 186 | UT | -0.2 | OpenLong | | (10) | 24 | 31 | -15 | 20 | 1.1,58 | 69 | | | | |
| 21 | Apr/21 | 12 | 70.88 | 75.69 | 79.58(0.6) | 82.99(0.54) | 84.69(0.73) | 83.14 | 1.9 | | 15 | 65(-0.8) | 50 | [10] | [23] | [-15] | 34 | -55 | CR | -0.4 | HoldShort | | (9) | 13 | -10 | -23 | -20 | 0.8,64 | 69 | | 22 | Apr/21 | 11 | 70.88 | 75.69 | 79.11(0.62) | 82.55(0.9) | 84.08(0.71) | 83.72 | 1.9 | | 15 | 66(1.2) | 50 | [11] | [26] | [-26] | 58 | 46 | CR | -0.1 | HoldShort | | (10) | 12 | -64 | 9 | -20 | 1.1,80 | 69 | | 23 | Apr/21 | 10 | 70.88 | 75.69 | 78.62(0.78) | 81.82(1.49) | 83.49(1.21) | 87.63 | 2.5 | | 15 | 65(6.5) | 50 | [13] | [41] | [3] | 82 | 574 | UT | 1 | OpenLong | | (13) | 21 | -38 | 7 | 20 | 2.1,79 | 69 | | 24 | Apr/21 | 9 | 70.88 | 75.69 | 78.01(1.04) | 80.62(1.76) | 82.49(1.99) | 90.03 | 2.9 | | 15 | 58(16.3) | 50 | [18] | [57] | [103] | 103 | 887 | UT | 2 | HoldLong? | | (14) | 34 | 200 | 7 | 20 | 3.1,75 | 69 | | 25 | Apr/20 | 15 | 69.49 | 73.76 | 77.21(0.29) | 79.23(0.37) | 80.88(-0.51) | 78.93 | 1.5 | | 13 | 42(-1.9) | 35 | [5] | [-1] | [-19] | 31 | -286 | DR | -0.7 | OpenShort? | | (5) | -9 | -21 | -26 | -20 | 0.6,66 | 67 | | | | |
| 26 | Apr/20 | 14 | 69.49 | 73.76 | 76.98(0.33) | 78.94(0.47) | 81.29(0.34) | 80.08 | 1.7 | | 13 | 44(1.2) | 50 | [5] | [14] | [-7] | 60 | 126 | CR | -0.4 | HoldShort | | (6) | 6 | -12 | -19 | 4 | 1.1,82 | 67 | | 27 | Apr/20 | 13 | 69.49 | 73.76 | 76.72(0.35) | 78.57(0.51) | 81.01(1.08) | 80.76 | 1.8 | | 13 | 43(2.3) | 50 | [6] | [26] | [-7] | 81 | 439 | CR | -0.1 | OpenShort | | (6) | 17 | -33 | -12 | 20 | 1.5,93 | 67 | | 28 | Apr/20 | 12 | 69.49 | 73.76 | 76.46(0.51) | 78.18(0.71) | 80.14(1.77) | 82.67 | 2.1 | | 13 | 40(6.2) | 50 | [8] | [40] | [25] | 110 | 733 | UT | 1 | HoldLong | | (7) | 29 | 13 | 6 | 20 | 2.4,100 | 67 | | 29 | Apr/20 | 11 | 69.49 | 73.76 | 76.07(0.49) | 77.63(0.96) | 78.75(1.52) | 81.95 | 2 | | 13 | 34(6.1) | 50 | [8] | [37] | [24] | 118 | 644 | UT | 1.5 | HoldLong | | (7) | 24 | 16 | 23 | 20 | 2.7,100 | 67 | | 30 | Apr/20 | 10 | 69.49 | 73.76 | 75.7(0.51) | 76.89(0.94) | 77.57(1.28) | 81.02 | 1.8 | | 13 | 28(7.3) | 50 | [8] | [34] | [33] | 118 | 482 | UT | 1.9 | HoldLong | | (6) | 21 | 43 | 30 | 20 | 3,93 | 67 | | | | |
| 31 | Apr/20 | 9 | 69.49 | 73.76 | 75.32(0.31) | 76.17(0.66) | 76.59(0.6) | 78.67 | 1.5 | | 13 | 21(3.8) | 50 | [5] | [20] | [24] | 91 | 258 | UT | 1.6 | OpenLong? | | (5) | 10 | 42 | 17 | 20 | 2.5,78 | 67 | | 32 | Apr/17 | 15 | 68.44 | 71.91 | 75.09(0.08) | 75.67(0.32) | 76.14(-0.09) | 76.42 | 1.3 | | 11 | 17(-2) | 50 | [1] | [5] | [5] | 48 | 60 | UT | 0.3 | OpenLong? | | (2) | -1 | 14 | 2 | 4 | 1.2,68 | 64 | | 33 | Apr/17 | 14 | 68.44 | 71.91 | 75.03(-0.14) | 75.43(0.05) | 76.21(-0.39) | 75.67 | 1.1 | | 11 | 19(-2.5) | 30 | [-2] | [-3] | [-3] | 28 | 139 | RG | -0.4 | Wait | | (1) | -6 | -8 | -8 | 10 | 0.5,65 | 64 | | 34 | Apr/17 | 13 | 68.44 | 71.91 | 75.14(-0.14) | 75.4(0.28) | 76.51(0.4) | 76.09 | 1.2 | | 11 | 22(-3.9) | 50 | [-2] | [11] | [1] | 40 | 397 | UR | -0.3 | SmallShort | | (-2) | 6 | 0 | 1 | 7 | 0.7,72 | 64 | | 35 | Apr/17 | 12 | 68.44 | 71.91 | 75.24(-0.22) | 75.19(0.22) | 76.2(0.58) | 76.09 | 1.2 | | 11 | 25(-3.7) | 50 | [-4] | [14] | [3] | 42 | 517 | UR | -0.1 | SmallShort | | (-2) | 9 | -6 | 10 | 20 | 0.5,79 | 64 | | | | |
| 36 | Apr/17 | 11 | 68.44 | 71.91 | 75.41(-0.21) | 75.03(0.21) | 75.76(0.73) | 76.41 | 1.3 | | 11 | 29(-2.4) | 50 | [-3] | [16] | [9] | 52 | 572 | UR | 0.4 | SmallShort | | (-3) | 12 | -7 | 30 | 20 | 0.5,89 | 64 | | 37 | Apr/17 | 10 | 68.44 | 71.91 | 75.57(-0.16) | 74.87(0.18) | 75.21(0.75) | 76.77 | 1.3 | | 11 | 32(-4.4) | 50 | [-3] | [16] | [14] | 37 | 553 | UR | 0.8 | SmallShort | | (-3) | 12 | -8 | 34 | 20 | 0.6,72 | 64 | | 38 | Apr/17 | 9 | 68.44 | 71.91 | 75.69(-0.25) | 74.74(0.3) | 74.65(0.5) | 77.2 | 1.4 | | 11 | 36(-3.5) | 50 | [-4] | [13] | [35] | 13 | 621 | UR | 1.1 | SmallShort? | | (-2) | 8 | 50 | 25 | 20 | 0.7,45 | 64 | | 39 | Apr/16 | 15 | 67.47 | 70.09 | 75.88(-0.42) | 74.52(0.02) | 74.28(0.14) | 74.56 | 1.1 | | 10 | 39(1) | 35 | [-7] | [3] | [6] | -39 | 343 | UR | 0.1 | SmallShort? | | (-6) | 2 | 14 | 8 | 1 | -0.5,24 | 54 | | 40 | Apr/16 | 14 | 67.47 | 70.09 | 76.2(-0.15) | 74.51(0.07) | 74.17(-0.17) | 73.86 | 1 | | 10 | 38(0.8) | 40 | [-2] | [-0] | [-6] | -65 | -191 | RG | -0.1 | Wait | | (-7) | -3 | 4 | -7 | -20 | -0.9,8 | 54 | | | | |
| 41 | Apr/16 | 13 | 67.47 | 70.09 | 76.32(-0.14) | 74.46(-0.06) | 74.3(-0.31) | 73.66 | 1 | | 10 | 38(1.1) | 35 | [-2] | [-4] | [-7] | -63 | -280 | RG | -0.3 | Wait | | (-3) | -5 | -6 | -1 | -20 | -1.1,15 | 54 | | 42 | Apr/16 | 12 | 67.47 | 70.09 | 76.43(-0.14) | 74.5(-0.17) | 74.53(-0.4) | 73.96 | 1 | | 10 | 37(1) | 25 | [-2] | [-6] | [-11] | -62 | -278 | RG | -0.2 | Wait | | (-2) | -6 | -27 | -4 | -16 | -1.1,16 | 54 | | 43 | Apr/16 | 11 | 67.47 | 70.09 | 76.54(-0.03) | 74.63(-0.33) | 74.83(0.11) | 75.36 | 1.2 | | 10 | 36(-2.3) | 50 | [-1] | [1] | [20] | -45 | -80 | UR | 0.2 | SmallShort | | (-1) | 2 | 26 | -1 | 20 | -0.5,18 | 54 | | 44 | Apr/16 | 10 | 67.47 | 70.09 | 76.57(0.11) | 74.88(-0.55) | 74.75(-0.12) | 74.02 | 1 | | 10 | 38(-2) | 50 | [2] | [-3] | [-1] | -61 | -491 | DR | -0.3 | OpenShort | | (-2) | -2 | -9 | -8 | 20 | -1,14 | 54 | | 45 | Apr/16 | 9 | 67.47 | 70.09 | 76.49(0.17) | 75.3(-0.64) | 74.84(0.29) | 74.47 | 1.1 | | 10 | 40(-2.1) | 50 | [3] | [2] | [2] | -50 | -372 | UT | -0.1 | OpenLong? | | (2) | 5 | -7 | -2 | 20 | -0.8,20 | 54 | | | | |
| 46 | Apr/15 | 15 | 66.45 | 69.01 | 76.36(0.18) | 75.79(-0.63) | 74.62(0.2) | 74.85 | 1.2 | | 8 | 42(0.3) | 50 | [3] | [1] | [0] | -43 | -347 | UT | 0.1 | OpenLong? | | (3) | 3 | -11 | 1 | 20 | -0.6,22 | 51 | | 47 | Apr/15 | 14 | 66.45 | 69.01 | 76.22(0.21) | 76.27(-0.5) | 74.47(0.06) | 75.43 | 1.3 | | 8 | 42(-1.3) | 50 | [3] | [-0] | [6] | -37 | -324 | UT | 0.3 | OpenLong | | (3) | 1 | 9 | 5 | 20 | -0.3,21 | 51 | | 48 | Apr/15 | 13 | 66.45 | 69.01 | 76.06(0.15) | 76.65(-0.77) | 74.43(-0.77) | 74.98 | 1.3 | | 8 | 43(-0.3) | 45 | [2] | [-16] | [1] | -45 | -526 | RG | 0.2 | Wait | | (3) | -12 | 10 | -15 | 8 | -0.4,15 | 51 | | 49 | Apr/15 | 12 | 66.45 | 69.01 | 75.94(0.03) | 77.25(-0.82) | 75.01(-0.98) | 74.46 | 1.2 | | 8 | 43(-0.2) | 35 | [1] | [-20] | [-2] | -47 | -499 | DR | -0.2 | OpenShort | | (2) | -16 | 20 | -16 | -20 | -0.5,16 | 51 | | 50 | Apr/15 | 11 | 66.45 | 69.01 | 75.92(-0.03) | 77.89(-0.37) | 75.75(-1.56) | 73.41 | 1 | | 8 | 43(-0.2) | 0 | [-1] | [-26] | [-34] | -53 | -730 | RG | -0.8 | SmallLong | | (-1) | -25 | -13 | -18 | -20 | -0.9,20 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|