|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $54.1000 One month high (close): $106.8900
BYND Daily Change: -6.86% Daily StdDev 6.84% BYND EMA_5_Trend: 2.48% 10Minute StdDev: $4.0193
Latest Price : $66.21(-6.86%) | Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($3.3) Wed. Mar 25, 2020($4.2) Tue. Mar 24, 2020($5) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($2.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 11 | 75.18 | 62.88 | 70.77(-0.17) | 68.35(-1.19) | 67.19(-0.93) | 65.67 | -0.6 | | -24 | 24(0.5) | -50 | [-3] | [-25] | [-1] | -84 | -771 | DT | -0.4 | HoldShort | | (-3) | -14 | 10 | -15 | -18 | -1.4,1 | 35 | Sample size 5 Avg positive next hour return: 1.23%(60%) Avg negative next hour return: -0.97%(40%)
Daily Trend: %
Up Forces:
Down Forces: 62.88(daily_ema_10 -4.25%)
Support Levels:
Resistance Levels: 68.35(hourly_sma_10 4.08%) 70.77(hourly_sma_20 7.77%) 75.18(daily_ema_20 14.48%)
|
| | | 2 | Mar/27 | 10 | 75.18 | 62.88 | 70.89(-0.12) | 69.18(-1.61) | 67.82(-1.34) | 65.29 | -0.6 | | -24 | 24(0.9) | -50 | [-2] | [-34] | [-12] | -79 | -964 | DT | -0.7 | HoldShort | | (-4) | -20 | -20 | -10 | -20 | -1.5,9 | 35 | | 3 | Mar/27 | 9 | 75.18 | 62.88 | 70.98(-0.1) | 70.31(-1.64) | 68.74(-0.6) | 66.02 | -0.6 | | -24 | 23(-1.1) | -50 | [-2] | [-23] | [-45] | -73 | -740 | DT | -0.8 | OpenShort? | | (-1) | -9 | -110 | -10 | -20 | -1.4,12 | 35 | | 4 | Mar/26 | 15 | 76.35 | 63.4 | 71.05(0.45) | 71.48(-0.86) | 69.15(0.19) | 70.37 | -0.4 | | -26 | 24(-3.7) | 20 | [7] | [-3] | [21] | -40 | -432 | RG | 0.3 | Wait? | | (4) | 3 | 46 | -3 | 20 | -0.2,15 | 34 | | 5 | Mar/26 | 14 | 76.35 | 63.4 | 70.73(0.75) | 72.1(-0.93) | 69.02(-0.69) | 68.61 | -0.5 | | -26 | 28(-3.2) | -35 | [11] | [-16] | [-15] | -49 | -1064 | DR | -0.1 | OpenShort | | (6) | -10 | -5 | -7 | -20 | -0.5,14 | 34 | | | | |
| 6 | Mar/26 | 13 | 76.35 | 63.4 | 70.2(0.67) | 72.78(-0.62) | 69.5(-1.46) | 68.81 | -0.5 | | -26 | 31(-3) | -50 | [10] | [-25] | [-34] | -44 | -1060 | DR | -0.1 | OpenShort | | (14) | -22 | -28 | -17 | -20 | -0.3,14 | 34 | | 7 | Mar/26 | 12 | 76.35 | 63.4 | 69.73(0.79) | 73.23(-0.64) | 70.53(-1.88) | 69.89 | -0.4 | | -26 | 34(-3.3) | -25 | [12] | [-31] | [-3] | -31 | -1019 | DR | -0.1 | OpenShort | | (14) | -28 | 47 | -21 | -20 | 0,19 | 34 | | 8 | Mar/26 | 11 | 76.35 | 63.4 | 69.18(0.78) | 73.7(0.05) | 71.88(-2.61) | 68.08 | -0.5 | | -26 | 37(-3.2) | -50 | [12] | [-37] | [-63] | -28 | -1346 | DR | -0.6 | OpenShort | | (13) | -38 | -42 | -30 | -20 | -0.2,27 | 34 | | 9 | Mar/26 | 10 | 76.35 | 63.4 | 68.64(0.99) | 73.66(0.19) | 73.81(-1.82) | 69.72 | -0.4 | | -26 | 41(-2.4) | -50 | [15] | [-23] | [-46] | 7 | -1037 | DR | -0.6 | OpenShort | | (17) | -27 | -32 | -25 | -20 | 0.2,52 | 34 | | 10 | Mar/26 | 9 | 76.35 | 63.4 | 67.97(1.05) | 73.52(0.44) | 75.18(-1.15) | 71.01 | -0.3 | | -26 | 43(-1.9) | -50 | [16] | [-11] | [-52] | 31 | -657 | DR | -0.6 | OpenShort? | | (21) | -17 | -71 | -21 | -20 | 0.4,71 | 34 | | | | |
| 11 | Mar/25 | 15 | 78.02 | 63.49 | 67.27(1.32) | 73.2(0.82) | 76.05(0.16) | 73.96 | -0.2 | | -29 | 45(2.9) | -50 | [19] | [11] | [-30] | 62 | -66 | CR | -0.3 | HoldShort? | | (24) | 2 | -62 | -10 | -20 | 0.9,89 | 35 | | 12 | Mar/25 | 14 | 78.02 | 63.49 | 66.39(1.52) | 72.61(1.35) | 75.93(0.55) | 76.65 | -0.1 | | -29 | 42(0.7) | 0 | [22] | [21] | [-1] | 83 | 404 | CR | 0.1 | OpenShort | | (29) | 8 | -24 | -4 | 20 | 1.4,98 | 35 | | 13 | Mar/25 | 13 | 78.02 | 63.49 | 65.4(1.68) | 71.65(1.45) | 75.52(2.73) | 77.71 | -0 | | -29 | 41(2.3) | 25 | [25] | [54] | [31] | 93 | 1054 | UT | 0.3 | OpenLong | | (30) | 40 | 27 | 1 | 20 | 1.7,100 | 35 | | 14 | Mar/25 | 12 | 78.02 | 63.49 | 64.32(1.51) | 70.62(1.82) | 73.52(2.3) | 76.57 | -0.1 | | -29 | 39(2.8) | 25 | [22] | [50] | [24] | 93 | 1125 | UT | 0.4 | OpenLong | | (30) | 34 | 28 | -5 | 20 | 1.8,98 | 35 | | 15 | Mar/25 | 11 | 78.02 | 63.49 | 63.36(1.35) | 69.36(2.56) | 71.87(2.16) | 75.39 | -0.1 | | -29 | 36(3.4) | 25 | [20] | [53] | [23] | 96 | 1231 | UT | 0.5 | OpenLong | | (27) | 32 | 49 | 4 | 20 | 1.9,98 | 35 | | | | |
| 16 | Mar/25 | 10 | 78.02 | 63.49 | 62.51(0.96) | 67.63(2.11) | 70.35(1.54) | 73.35 | -0.3 | | -29 | 33(2.9) | 15 | [14] | [39] | [2] | 91 | 1252 | UT | 0.5 | OpenLong | | (23) | 23 | -29 | -0 | 20 | 1.8,96 | 35 | | 17 | Mar/25 | 9 | 78.02 | 63.49 | 61.92(1.14) | 66.23(2.43) | 69.28(2.22) | 74.58 | -0.2 | | -29 | 30(4.4) | 25 | [17] | [52] | [89] | 108 | 1557 | UT | 1 | HoldLong? | | (20) | 33 | 181 | 4 | 20 | 2.4,98 | 35 | | 18 | Mar/24 | 15 | 79.86 | 64.14 | 61.22(0.71) | 64.66(1.63) | 67.77(0.06) | 67.71 | -0.6 | | -33 | 25(2.3) | -15 | [11] | [10] | [-7] | 83 | 481 | CR | -0 | OpenShort? | | (11) | 1 | -16 | -7 | -8 | 1.4,98 | 27 | | 19 | Mar/24 | 14 | 79.86 | 64.14 | 60.79(0.9) | 63.62(1.94) | 67.73(1.31) | 68.33 | -0.6 | | -33 | 23(1.6) | 40 | [13] | [31] | [13] | 92 | 762 | UT | 0.1 | OpenLong | | (14) | 19 | 14 | -5 | 20 | 1.7,99 | 27 | | 20 | Mar/24 | 13 | 79.86 | 64.14 | 60.25(0.9) | 62.41(1.76) | 66.85(3) | 67.78 | -0.6 | | -33 | 22(1.5) | 40 | [13] | [55] | [14] | 96 | 1126 | UT | 0.2 | OpenLong | | (16) | 44 | -7 | -3 | 20 | 1.9,98 | 27 | | | | |
| 21 | Mar/24 | 12 | 79.86 | 64.14 | 59.71(1.03) | 61.33(1.91) | 64.9(2.72) | 68.03 | -0.6 | | -33 | 20(2.1) | 40 | [15] | [53] | [37] | 104 | 1098 | UT | 0.8 | HoldLong | | (17) | 40 | 27 | 8 | 20 | 2.2,99 | 27 | | 22 | Mar/24 | 11 | 79.86 | 64.14 | 59.1(1.03) | 60.18(1.74) | 63.18(2.65) | 67.03 | -0.7 | | -33 | 18(2) | 40 | [15] | [50] | [34] | 107 | 1031 | UT | 1.1 | HoldLong | | (18) | 39 | -12 | 33 | 20 | 2.3,99 | 27 | | 23 | Mar/24 | 10 | 79.86 | 64.14 | 58.5(1.16) | 59.15(1.96) | 61.55(3.42) | 67.49 | -0.7 | | -33 | 16(2.9) | 40 | [17] | [64] | [82] | 104 | 1287 | UT | 2 | HoldLong | | (20) | 51 | 99 | 26 | 20 | 3,79 | 27 | | 24 | Mar/24 | 9 | 79.86 | 64.14 | 57.83(0.99) | 58.01(1.12) | 59.51(2.65) | 63.94 | -0.8 | | -33 | 13(-0.4) | 40 | [15] | [46] | [102] | 80 | 785 | UT | 1.8 | HoldLong? | | (16) | 39 | 181 | 24 | 20 | 2.5,67 | 27 | | 25 | Mar/23 | 15 | 81.92 | 66.23 | 57.26(0.71) | 57.37(-0.06) | 57.97(0.36) | 58.04 | -1.2 | | -37 | 13(0.1) | -5 | [11] | [-0] | [-6] | 9 | -377 | DR | 0 | OpenShort? | | (9) | 5 | -42 | 5 | 20 | 0.3,51 | 22 | | | | |
| 26 | Mar/23 | 14 | 81.92 | 66.23 | 56.86(0.53) | 57.4(-0.35) | 57.76(1.03) | 59.43 | -1.1 | | -37 | 13(-0.6) | 40 | [8] | [8] | [34] | 26 | 209 | UT | 0.6 | OpenLong | | (16) | 16 | 18 | 11 | 20 | 1,51 | 22 | | 27 | Mar/23 | 13 | 81.92 | 66.23 | 56.56(0.64) | 57.6(-0.32) | 57.17(0.72) | 58.84 | -1.2 | | -37 | 14(-0.4) | 50 | [10] | [4] | [33] | 9 | -4 | UT | 0.6 | OpenLong | | (9) | 11 | 47 | -1 | 20 | 0.8,39 | 22 | | 28 | Mar/23 | 12 | 81.92 | 66.23 | 56.2(0.45) | 57.78(-0.3) | 56.76(0.44) | 57.32 | -1.2 | | -37 | 14(0) | 5 | [7] | [-1] | [11] | -5 | -98 | RG | 0.2 | Wait | | (9) | 7 | 35 | -4 | 7 | 0.4,35 | 22 | | 29 | Mar/23 | 11 | 81.92 | 66.23 | 55.95(0.12) | 57.96(-0.21) | 56.51(-0.45) | 56.23 | -1.3 | | -37 | 14(0) | -50 | [2] | [-16] | [-22] | -6 | -158 | DR | -0.1 | OpenShort | | (7) | -7 | -24 | -8 | -20 | 0.1,42 | 22 | | 30 | Mar/23 | 10 | 81.92 | 66.23 | 55.88(0.15) | 58.08(-0.02) | 56.76(-0.49) | 56.99 | -1.3 | | -37 | 14(0) | -50 | [2] | [-15] | [-5] | 12 | -36 | DR | 0.1 | OpenShort | | (3) | -8 | 16 | -2 | -20 | 0.4,52 | 22 | | | | |
| 31 | Mar/23 | 9 | 81.92 | 66.23 | 55.8(-0.03) | 58.09(0.12) | 57.04(-1.7) | 56.47 | -1.3 | | -37 | 14(0) | -50 | [-1] | [-33] | [-23] | 7 | -228 | DT | -0.2 | OpenShort? | | (2) | -27 | -10 | -12 | -20 | 0.2,52 | 22 | | 32 | Mar/20 | 15 | 84.73 | 69.2 | 55.81(0.15) | 58.02(0.31) | 58.03(-1.32) | 56.78 | -1.4 | | -37 | 14(-0.4) | -50 | [2] | [-26] | [-12] | 18 | -252 | DR | -0.4 | OpenShort? | | (0) | -21 | 23 | -14 | -20 | 0.3,60 | 22 | | 33 | Mar/20 | 14 | 84.73 | 69.2 | 55.73(-0.33) | 57.84(0.34) | 58.81(-1) | 56.07 | -1.4 | | -37 | 15(-0.9) | -50 | [-5] | [-23] | [-41] | 18 | 133 | DT | -0.9 | OpenShort | | (2) | -16 | -44 | -22 | -20 | 0.1,65 | 22 | | 34 | Mar/20 | 13 | 84.73 | 69.2 | 55.91(-0.29) | 57.64(0.84) | 58.81(0) | 57.5 | -1.4 | | -37 | 16(-1.3) | -50 | [-5] | [-3] | [-25] | 43 | 533 | DT | -0.6 | OpenShort | | (-4) | 0 | -27 | -9 | -20 | 0.5,80 | 22 | | 35 | Mar/20 | 12 | 84.73 | 69.2 | 56.07(-0.35) | 57.16(1.5) | 59.4(0.44) | 58.38 | -1.3 | | -37 | 17(-1.7) | -50 | [-6] | [9] | [-40] | 59 | 815 | RG | -0.3 | Wait | | (-4) | 7 | -88 | 3 | -20 | 0.7,91 | 22 | | | | |
| 36 | Mar/20 | 11 | 84.73 | 69.2 | 56.27(-0.22) | 56.32(1.44) | 59.14(1.94) | 61.4 | -1.2 | | -37 | 19(-0.3) | -30 | [-3] | [32] | [35] | 85 | 1528 | UR | 0.6 | SmallShort | | (-2) | 30 | 21 | 19 | 20 | 1.4,100 | 22 | | 37 | Mar/20 | 10 | 84.73 | 69.2 | 56.4(-0.12) | 55.52(1.65) | 58.01(1.99) | 60.68 | -1.2 | | -37 | 19(0.2) | -20 | [-2] | [35] | [43] | 70 | 1305 | UR | 0.7 | SmallShort | | (-5) | 31 | 49 | 22 | 20 | 1.1,92 | 22 | | 38 | Mar/20 | 9 | 84.73 | 69.2 | 56.47(-0.09) | 54.62(1.26) | 56.88(1.79) | 59.05 | -1.3 | | -37 | 19(-0.4) | -5 | [-1] | [29] | [43] | 49 | 932 | UR | 0.6 | SmallShort? | | (-5) | 28 | 49 | 22 | 20 | 0.7,81 | 22 | | 39 | Mar/19 | 15 | 87.7 | 72.89 | 56.52(-0.3) | 53.94(0.47) | 55.88(1.75) | 57.48 | -1.5 | | -35 | 19(-0.9) | -25 | [-5] | [21] | [35] | 29 | 822 | UR | 0.4 | SmallShort? | | (-4) | 27 | 12 | 21 | 20 | 0.3,71 | 28 | | 40 | Mar/19 | 14 | 87.7 | 72.89 | 56.69(-0.47) | 53.69(0.35) | 54.92(2.67) | 57.08 | -1.5 | | -35 | 20(-1.2) | -35 | [-7] | [34] | [46] | 5 | 1076 | UR | 0.5 | SmallShort | | (-6) | 42 | 41 | 20 | 20 | 0.1,52 | 28 | | | | |
| 41 | Mar/19 | 13 | 87.7 | 72.89 | 56.96(-0.67) | 53.5(-0.2) | 53.49(0.88) | 55.78 | -1.6 | | -35 | 21(-0.9) | -50 | [-11] | [1] | [39] | -18 | 577 | UR | 0.5 | SmallShort | | (-11) | 14 | 26 | 17 | 20 | -0.3,40 | 28 | | 42 | Mar/19 | 12 | 87.7 | 72.89 | 57.35(-0.73) | 53.61(-0.01) | 53.03(1.27) | 54.99 | -1.6 | | -35 | 22(-0.7) | -50 | [-11] | [8] | [29] | -33 | 511 | UR | 0.4 | SmallShort | | (-14) | 20 | 30 | 21 | 20 | -0.5,30 | 28 | | 43 | Mar/19 | 11 | 87.7 | 72.89 | 57.77(-0.82) | 53.61(-1.06) | 52.37(0.71) | 54.07 | -1.7 | | -35 | 23(-0.6) | -40 | [-13] | [-9] | [42] | -54 | 237 | DP | 0.4 | OpenShort | | (-15) | 11 | 47 | 10 | 20 | -0.8,16 | 28 | | 44 | Mar/19 | 10 | 87.7 | 72.89 | 58.25(-1.04) | 54.18(-1.47) | 52(-0.87) | 52.67 | -1.8 | | -35 | 23(0.6) | -50 | [-16] | [-38] | [44] | -69 | -235 | DP | 0.1 | OpenShort | | (-17) | -14 | 97 | 9 | 20 | -1.2,11 | 28 | | 45 | Mar/19 | 9 | 87.7 | 72.89 | 58.86(-1.05) | 54.99(-2.19) | 52.46(-1.97) | 49.94 | -1.9 | | -35 | 23(2.1) | -50 | [-16] | [-61] | [-54] | -95 | -1031 | DT | -0.6 | OpenShort? | | (-24) | -31 | -117 | 1 | -20 | -2,5 | 28 | | | | |
| 46 | Mar/18 | 15 | 90.88 | 76.73 | 59.48(-0.78) | 56.22(-1.84) | 53.51(-1.25) | 53.45 | -1.9 | | -35 | 21(-2.5) | -50 | [-12] | [-47] | [25] | -83 | -600 | DP | -0 | OpenShort? | | (-14) | -20 | 61 | 0 | 20 | -1.5,5 | 19 | | 47 | Mar/18 | 14 | 90.88 | 76.73 | 59.95(-1.63) | 57.27(-1.78) | 54.19(-1.23) | 51.69 | -2 | | -35 | 23(0.3) | -50 | [-26] | [-50] | [-33] | -95 | -206 | DT | -0.5 | HoldShort | | (-17) | -19 | -19 | -3 | -20 | -1.8,0 | 19 | | 48 | Mar/18 | 13 | 90.88 | 76.73 | 60.94(-1.41) | 58.31(-1.34) | 54.86(-2.67) | 52.25 | -1.9 | | -35 | 23(0.8) | -50 | [-22] | [-68] | [-72] | -97 | -772 | DT | -0.6 | HoldShort | | (-30) | -42 | -87 | -32 | -20 | -1.9,1 | 19 | | 49 | Mar/18 | 12 | 90.88 | 76.73 | 61.81(-1.16) | 59.1(-0.99) | 56.36(-2.02) | 54.95 | -1.8 | | -35 | 22(0.2) | -50 | [-18] | [-54] | [-31] | -83 | -531 | DT | -0.3 | HoldShort | | (-22) | -32 | -9 | -28 | -20 | -1.6,7 | 19 | | 50 | Mar/18 | 11 | 90.88 | 76.73 | 62.53(-1.15) | 59.69(-1.2) | 57.52(-2.38) | 55.23 | -1.8 | | -35 | 22(0) | -50 | [-18] | [-61] | [-44] | -86 | -681 | DT | -0.5 | HoldShort | | (-21) | -38 | -50 | -29 | -20 | -1.7,7 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|