|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $54.1000 One month high (close): $120.6100
BYND Daily Change: 1.43% Daily StdDev 6.39% BYND EMA_5_Trend: -4.84% 10Minute StdDev: $2.7267
Latest Price : $58.09(1.43%) | Tue. Mar 24, 2020($5) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($2.7) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($3.9) Tue. Mar 17, 2020($2.3) Mon. Mar 16, 2020($4.5) Fri. Mar 13, 2020($2.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.84% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 84.73 | 69.2 | 56.27(-0.22) | 56.32(1.44) | 59.14(1.94) | 61.4 | -1.2 | | -37 | 19(-0.3) | -30 | [-3] | [32] | [35] | 85 | 1507 | UR | 0.6 | SmallShort | | (-2) | 30 | 22 | 19 | 20 | 1.4,100 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 56.27(hourly_sma_20 -8.36%)
Support Levels: 56.32(weak_hourly_sma_10 -8.27%)
Resistance Levels: 69.2(daily_ema_10 12.7%) 84.73(daily_ema_20 38%)
|
| | | 2 | Mar/20 | 10 | 84.73 | 69.2 | 56.4(-0.12) | 55.52(1.65) | 58.01(1.99) | 60.68 | -1.2 | | -37 | 19(0.2) | -20 | [-2] | [35] | [44] | 70 | 1287 | UR | 0.7 | SmallShort | | (-6) | 31 | 51 | 22 | 20 | 1.1,92 | 22 | | 3 | Mar/20 | 9 | 84.73 | 69.2 | 56.47(-0.09) | 54.62(1.26) | 56.88(1.79) | 59.05 | -1.3 | | -37 | 19(-0.4) | -5 | [-1] | [29] | [44] | 49 | 916 | UR | 0.6 | SmallShort? | | (-5) | 28 | 50 | 22 | 20 | 0.7,81 | 22 | | 4 | Mar/19 | 15 | 87.7 | 72.89 | 56.52(-0.3) | 53.94(0.47) | 55.88(1.75) | 57.48 | -1.5 | | -35 | 19(-0.9) | -25 | [-5] | [21] | [35] | 29 | 800 | UR | 0.4 | SmallShort? | | (-5) | 27 | 13 | 21 | 20 | 0.3,71 | 28 | | 5 | Mar/19 | 14 | 87.7 | 72.89 | 56.69(-0.47) | 53.69(0.35) | 54.92(2.67) | 57.08 | -1.5 | | -35 | 20(-1.2) | -35 | [-7] | [34] | [47] | 5 | 1042 | UR | 0.5 | SmallShort | | (-6) | 42 | 43 | 20 | 20 | 0.1,52 | 28 | | | | |
| 6 | Mar/19 | 13 | 87.7 | 72.89 | 56.96(-0.67) | 53.5(-0.2) | 53.49(0.88) | 55.78 | -1.6 | | -35 | 21(-0.9) | -50 | [-11] | [1] | [39] | -18 | 550 | UR | 0.5 | SmallShort | | (-11) | 14 | 27 | 17 | 20 | -0.3,40 | 28 | | 7 | Mar/19 | 12 | 87.7 | 72.89 | 57.35(-0.73) | 53.61(-0.01) | 53.03(1.27) | 54.99 | -1.6 | | -35 | 22(-0.7) | -50 | [-11] | [8] | [29] | -33 | 481 | UR | 0.4 | SmallShort | | (-14) | 20 | 31 | 21 | 20 | -0.5,30 | 28 | | 8 | Mar/19 | 11 | 87.7 | 72.89 | 57.77(-0.82) | 53.61(-1.06) | 52.37(0.71) | 54.07 | -1.7 | | -35 | 23(-0.6) | -40 | [-13] | [-9] | [42] | -54 | 207 | DP | 0.4 | OpenShort | | (-16) | 11 | 49 | 10 | 20 | -0.8,16 | 28 | | 9 | Mar/19 | 10 | 87.7 | 72.89 | 58.25(-1.04) | 54.18(-1.47) | 52(-0.87) | 52.67 | -1.8 | | -35 | 23(0.6) | -50 | [-16] | [-38] | [45] | -69 | -260 | DP | 0.1 | OpenShort | | (-18) | -14 | 101 | 9 | 20 | -1.2,11 | 28 | | 10 | Mar/19 | 9 | 87.7 | 72.89 | 58.86(-1.05) | 54.99(-2.19) | 52.46(-1.97) | 49.94 | -1.9 | | -35 | 23(2.1) | -50 | [-16] | [-61] | [-55] | -95 | -1047 | DT | -0.6 | OpenShort? | | (-25) | -31 | -121 | 1 | -20 | -2,5 | 28 | | | | |
| 11 | Mar/18 | 15 | 90.88 | 76.73 | 59.48(-0.78) | 56.22(-1.84) | 53.51(-1.25) | 53.45 | -1.9 | | -35 | 21(-2.5) | -50 | [-12] | [-47] | [25] | -83 | -614 | DP | -0 | OpenShort? | | (-15) | -20 | 63 | 0 | 20 | -1.5,5 | 19 | | 12 | Mar/18 | 14 | 90.88 | 76.73 | 59.95(-1.63) | 57.27(-1.78) | 54.19(-1.23) | 51.69 | -2 | | -35 | 23(0.3) | -50 | [-26] | [-50] | [-34] | -95 | -245 | DT | -0.5 | HoldShort | | (-18) | -19 | -20 | -3 | -20 | -1.8,0 | 19 | | 13 | Mar/18 | 13 | 90.88 | 76.73 | 60.94(-1.41) | 58.31(-1.34) | 54.86(-2.67) | 52.25 | -1.9 | | -35 | 23(0.8) | -50 | [-22] | [-69] | [-69] | -97 | -795 | DT | -0.6 | HoldShort | | (-31) | -42 | -90 | -5 | -20 | -1.9,1 | 19 | | 14 | Mar/18 | 12 | 90.88 | 76.73 | 61.81(-1.16) | 59.1(-0.99) | 56.36(-2.02) | 54.95 | -1.8 | | -35 | 22(0.2) | -50 | [-18] | [-55] | [-26] | -83 | -551 | DT | -0.3 | HoldShort | | (-23) | -32 | -9 | 4 | -20 | -1.6,7 | 19 | | 15 | Mar/18 | 11 | 90.88 | 76.73 | 62.53(-1.15) | 59.69(-1.2) | 57.52(-2.38) | 55.23 | -1.8 | | -35 | 22(0) | -50 | [-18] | [-62] | [-41] | -86 | -698 | DT | -0.5 | HoldShort | | (-22) | -38 | -52 | -5 | -20 | -1.7,7 | 19 | | | | |
| 16 | Mar/18 | 10 | 90.88 | 76.73 | 63.26(-1.11) | 60.42(-1.09) | 58.92(-2.38) | 56.82 | -1.7 | | -35 | 22(-1.3) | -50 | [-18] | [-61] | [3] | -82 | -580 | DP | -0.5 | OpenShort | | (-20) | -38 | 59 | -9 | -20 | -1.5,6 | 19 | | 17 | Mar/18 | 9 | 90.88 | 76.73 | 63.97(-1.47) | 61.08(-1.37) | 60.36(-2.26) | 55.07 | -1.8 | | -35 | 23(-0.7) | -50 | [-23] | [-63] | [-83] | -96 | -614 | DT | -1.1 | HoldShort? | | (-24) | -36 | -144 | -16 | -20 | -1.9,2 | 19 | | 18 | Mar/17 | 15 | 94.52 | 81.55 | 64.92(-1.25) | 61.93(-0.61) | 61.75(-0.15) | 59.75 | -1.9 | | -30 | 24(-2.4) | -50 | [-20] | [-20] | [-20] | -70 | 237 | DT | -0.4 | OpenShort? | | (-22) | -2 | -30 | -7 | -20 | -1.1,8 | 20 | | 19 | Mar/17 | 14 | 94.52 | 81.55 | 65.74(-1.02) | 62.31(-0.68) | 61.84(-0.04) | 60.73 | -1.8 | | -30 | 26(-0.7) | -50 | [-16] | [-18] | [-17] | -56 | 125 | DT | -0.2 | OpenShort | | (-23) | -1 | -45 | 5 | -20 | -1,19 | 20 | | 20 | Mar/17 | 13 | 94.52 | 81.55 | 66.42(-0.9) | 62.73(-0.03) | 61.86(-0.08) | 62.25 | -1.7 | | -30 | 27(-0.8) | -50 | [-15] | [-13] | [-19] | -48 | 141 | DT | 0.1 | OpenShort | | (-18) | -1 | -50 | 13 | -20 | -0.8,22 | 20 | | | | |
| 21 | Mar/17 | 12 | 94.52 | 81.55 | 67.02(-0.78) | 62.75(0.21) | 61.91(0.16) | 63.98 | -1.6 | | -30 | 28(-0.6) | -50 | [-13] | [-7] | [29] | -49 | 267 | DP | 0.4 | OpenShort | | (-15) | 3 | 57 | 13 | 20 | -0.6,16 | 20 | | 22 | Mar/17 | 11 | 94.52 | 81.55 | 67.55(-0.86) | 62.62(-1.51) | 61.81(-0.47) | 62.06 | -1.7 | | -30 | 28(0) | -50 | [-14] | [-31] | [42] | -70 | -164 | DP | 0 | OpenShort | | (-18) | -8 | 57 | 4 | 20 | -1,5 | 20 | | 23 | Mar/17 | 10 | 94.52 | 81.55 | 68.13(-1.02) | 63.58(-1.45) | 62.1(-1.08) | 60.18 | -1.8 | | -30 | 28(1.4) | -50 | [-16] | [-41] | [-13] | -88 | -513 | DT | -0.4 | OpenShort | | (-19) | -17 | -20 | -5 | -20 | -1.5,0 | 20 | | 24 | Mar/17 | 9 | 94.52 | 81.55 | 68.83(-0.87) | 64.52(-1.31) | 62.78(-1.3) | 60.84 | -1.8 | | -30 | 27(1.6) | -50 | [-14] | [-43] | [-27] | -87 | -682 | DT | -0.4 | OpenShort? | | (-19) | -21 | -49 | -5 | -20 | -1.6,3 | 20 | | 25 | Mar/16 | 15 | 97.68 | 85.2 | 69.43(-0.68) | 65.38(-1.08) | 63.61(0.04) | 62.49 | -2 | | -27 | 25(-4.7) | -50 | [-11] | [-18] | [-17] | -82 | -397 | DT | -0.2 | HoldShort? | | (-15) | 1 | -29 | -2 | -20 | -1.5,6 | 23 | | | | |
| 26 | Mar/16 | 14 | 97.68 | 85.2 | 69.91(-1.32) | 66.1(-1.13) | 63.58(0.23) | 63.49 | -2 | | -27 | 30(-2.5) | -50 | [-21] | [-18] | [-3] | -72 | 280 | DT | -0 | OpenShort | | (-12) | 4 | -1 | 2 | -20 | -1.2,8 | 23 | | 27 | Mar/16 | 13 | 97.68 | 85.2 | 70.85(-1.38) | 66.86(-1.56) | 63.43(-2.5) | 63.51 | -2 | | -27 | 33(-1.8) | -50 | [-22] | [-65] | [-1] | -71 | -377 | DT | 0 | OpenShort | | (-25) | -40 | -2 | 6 | -11 | -1.3,12 | 23 | | 28 | Mar/16 | 12 | 97.68 | 85.2 | 71.84(-1.41) | 67.92(-1.81) | 65.05(-1.82) | 63.58 | -2 | | -27 | 34(-1.2) | -50 | [-23] | [-57] | [-17] | -76 | -319 | DT | -0.2 | HoldShort | | (-27) | -29 | -39 | 6 | -20 | -1.4,9 | 23 | | 29 | Mar/16 | 11 | 97.68 | 85.2 | 72.87(-1.33) | 69.17(-1.32) | 66.25(-1.33) | 64.97 | -1.9 | | -27 | 36(-0.9) | -50 | [-21] | [-44] | [11] | -77 | -211 | DP | -0.2 | OpenShort | | (-25) | -21 | 77 | -7 | -20 | -1.3,6 | 23 | | 30 | Mar/16 | 10 | 97.68 | 85.2 | 73.85(-1.5) | 70.1(-1.68) | 67.14(-2.14) | 62.37 | -2 | | -27 | 37(0.4) | -50 | [-24] | [-61] | [-39] | -89 | -709 | DT | -0.8 | HoldShort | | (-29) | -34 | -11 | -4 | -20 | -1.8,6 | 23 | | | | |
| 31 | Mar/16 | 9 | 97.68 | 85.2 | 74.98(-1.58) | 71.3(-1.62) | 68.61(-2.38) | 62.73 | -2 | | -27 | 36(0.7) | -50 | [-25] | [-65] | [-118] | -94 | -767 | DT | -0.9 | HoldShort? | | (-29) | -38 | -229 | -4 | -20 | -2,6 | 23 | | 32 | Mar/13 | 15 | 100.53 | 88.84 | 76.18(-1.09) | 72.47(-0.3) | 70.28(-0.71) | 71.62 | -1.9 | | -23 | 35(-7.9) | -50 | [-18] | [-22] | [17] | -57 | 198 | DP | 0.2 | OpenShort? | | (-19) | -11 | 54 | 8 | -20 | -0.7,11 | 25 | | 33 | Mar/13 | 14 | 100.53 | 88.84 | 77.02(-1.34) | 72.69(-0.62) | 70.78(-1.82) | 69.58 | -2 | | -23 | 43(-0.8) | -50 | [-23] | [-46] | [-12] | -78 | -155 | DT | -0.2 | HoldShort | | (-24) | -31 | 4 | -3 | -20 | -1.1,0 | 25 | | 34 | Mar/13 | 13 | 100.53 | 88.84 | 78.07(-1.2) | 73.14(-0.48) | 72.09(-1.31) | 69.43 | -2 | | -23 | 44(0.3) | -50 | [-20] | [-35] | [-25] | -83 | -306 | DT | -0.4 | HoldShort | | (-26) | -22 | -7 | -9 | -20 | -1.3,0 | 25 | | 35 | Mar/13 | 12 | 100.53 | 88.84 | 79.02(-1.14) | 73.49(-0.31) | 73.05(-1.28) | 69.68 | -2 | | -23 | 44(0.8) | -50 | [-19] | [-33] | [-37] | -80 | -425 | DT | -0.5 | HoldShort | | (-23) | -22 | -37 | -9 | -20 | -1.4,5 | 25 | | | | |
| 36 | Mar/13 | 11 | 100.53 | 88.84 | 79.93(-1.06) | 73.72(-1.49) | 73.99(-0.9) | 71.11 | -1.9 | | -23 | 43(1) | -50 | [-18] | [-36] | [-20] | -70 | -334 | DT | -0.4 | OpenShort | | (-20) | -15 | -75 | -1 | 20 | -1.3,13 | 25 | | 37 | Mar/13 | 10 | 100.53 | 88.84 | 80.79(-0.83) | 74.84(-1.23) | 74.66(0.08) | 74.11 | -1.7 | | -23 | 42(-0.4) | -50 | [-14] | [-17] | [0] | -57 | -48 | DT | -0.1 | OpenShort | | (-17) | 1 | -49 | 5 | 20 | -1,18 | 25 | | 38 | Mar/13 | 9 | 100.53 | 88.84 | 81.47(-0.84) | 75.77(-1.03) | 74.6(0.54) | 76.14 | -1.6 | | -23 | 42(-0.9) | -40 | [-14] | [-7] | [39] | -52 | 246 | DP | 0.2 | OpenShort? | | (-14) | 9 | 48 | 8 | 20 | -0.8,18 | 25 | | 39 | Mar/12 | 15 | 102.6 | 90.73 | 82.16(-1.01) | 76.56(-1.35) | 74.2(0.36) | 74.2 | -2 | | -24 | 43(-2.9) | -50 | [-17] | [-16] | [5] | -67 | 40 | DP | 0 | OpenShort? | | (-19) | 6 | -5 | 6 | 20 | -1.2,13 | 24 | | 40 | Mar/12 | 14 | 102.6 | 90.73 | 83(-0.83) | 77.6(-1.34) | 73.93(0.66) | 74.41 | -2 | | -24 | 46(1.7) | -50 | [-14] | [-10] | [1] | -71 | -118 | DP | 0.1 | OpenShort | | (-19) | 11 | -1 | 8 | -1 | -1.3,12 | 24 | | | | |
| 41 | Mar/12 | 13 | 102.6 | 90.73 | 83.69(-0.79) | 78.65(-1.56) | 73.45(-2.08) | 74.46 | -2 | | -24 | 45(2) | -50 | [-13] | [-58] | [3] | -77 | -850 | DP | 0.2 | OpenShort | | (-16) | -35 | 17 | 12 | -20 | -1.5,11 | 24 | | 42 | Mar/12 | 12 | 102.6 | 90.73 | 84.36(-0.9) | 79.89(-1.8) | 75.01(-2.51) | 73.78 | -2.1 | | -24 | 43(2.9) | -50 | [-15] | [-68] | [-13] | -86 | -1000 | DT | -0.2 | OpenShort | | (-16) | -43 | -9 | 18 | -20 | -1.8,9 | 24 | | 43 | Mar/12 | 11 | 102.6 | 90.73 | 85.13(-0.94) | 81.35(-1.98) | 76.94(-2.51) | 74.13 | -2 | | -24 | 40(3.9) | -50 | [-16] | [-69] | [-6] | -95 | -1002 | DT | -0.5 | OpenShort | | (-17) | -43 | 32 | 3 | -20 | -2,5 | 24 | | 44 | Mar/12 | 10 | 102.6 | 90.73 | 85.94(-0.93) | 83(-1.83) | 78.92(-2.9) | 72.88 | -2.1 | | -24 | 36(6.9) | -50 | [-16] | [-75] | [-33] | -113 | -1335 | DT | -1.2 | HoldShort | | (-19) | -49 | 23 | -8 | -20 | -2.6,2 | 24 | | 45 | Mar/12 | 9 | 102.6 | 90.73 | 86.75(-0.89) | 84.55(-1.84) | 81.28(-3.08) | 71.99 | -2.2 | | -24 | 29(12) | -50 | [-15] | [-77] | [-133] | -140 | -1586 | DT | -2.3 | HoldShort? | | (-19) | -52 | -230 | -17 | -20 | -3.6,0 | 24 | | | | |
| 46 | Mar/11 | 15 | 104.75 | 94.07 | 87.53(-0.22) | 86.14(-0.69) | 83.86(-1.08) | 82.27 | -1.8 | | -21 | 17(-4.4) | -50 | [-4] | [-30] | [-23] | -105 | -649 | DT | -0.7 | CloseShort? | | (-6) | -18 | -25 | -7 | -20 | -2.2,0 | 26 | | 47 | Mar/11 | 14 | 104.75 | 94.07 | 87.72(-0.69) | 86.74(-0.49) | 84.78(-1.14) | 83.42 | -1.7 | | -21 | 21(-0.9) | -50 | [-12] | [-32] | [-19] | -90 | -104 | DT | -0.5 | HoldShort | | (-3) | -20 | -14 | -6 | -20 | -1.6,0 | 26 | | 48 | Mar/11 | 13 | 104.75 | 94.07 | 88.33(-0.59) | 87.17(-0.68) | 85.76(-1.51) | 84.04 | -1.7 | | -21 | 22(-1.2) | -50 | [-10] | [-40] | [-18] | -88 | -289 | DT | -0.6 | HoldShort | | (-13) | -26 | -13 | -29 | -20 | -1.5,0 | 26 | | 49 | Mar/11 | 12 | 104.75 | 94.07 | 88.86(-0.59) | 87.77(-0.7) | 87.07(-0.86) | 84.66 | -1.6 | | -21 | 23(-0.8) | -50 | [-10] | [-29] | [-14] | -85 | -112 | DT | -0.8 | HoldShort | | (-11) | -15 | -5 | -28 | -20 | -1.4,0 | 26 | | 50 | Mar/11 | 11 | 104.75 | 94.07 | 89.39(-0.58) | 88.39(-0.38) | 87.82(-0.67) | 84.91 | -1.6 | | -21 | 24(0.1) | -50 | [-10] | [-23] | [-33] | -73 | -109 | DT | -1 | OpenShort | | (-11) | -12 | -41 | -24 | -20 | -1.5,15 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|