|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $105.9900 One month high (close): $126.1300
BYND Daily Change: -2.92% Daily StdDev 4.94% BYND EMA_5_Trend: -0.37% 10Minute StdDev: $3.4422
Latest Price : $113.98(-2.92%) | Wed. Feb 26, 2020($2.4) Tue. Feb 25, 2020($2.2) Mon. Feb 24, 2020($2.7) Fri. Feb 21, 2020($2.3) Thu. Feb 20, 2020($3.1) Wed. Feb 19, 2020($3.1) Tue. Feb 18, 2020($2.9) Fri. Feb 14, 2020($1.8)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 116.16 | 118.03 | 119.07(-0.63) | 115.9(-0.62) | 113.74(-0.94) | 112.02 | -0.8 | | 1 | 89(1.2) | -50 | [-13] | [-29] | [-12] | -83 | -202 | DT | -0.4 | OpenShort | | (-14) | -19 | -15 | 7 | -20 | -1.6,7 | 62 | Sample size 42 Avg positive next hour return: 1.13%(43%) Avg negative next hour return: -0.7%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.9(hourly_sma_10 3.46%) 116.16(daily_ema_20 3.7%) 118.03(daily_ema_10 5.37%) 119.07(hourly_sma_20 6.29%)
|
| | | 2 | Feb/24 | 11 | 116.16 | 118.03 | 119.83(-0.58) | 116.62(-0.65) | 114.82(-0.78) | 112.84 | -0.7 | | 1 | 88(2.9) | -50 | [-12] | [-26] | [-13] | -83 | -206 | DT | -0.4 | OpenShort | | (-13) | -16 | -18 | -2 | -20 | -1.6,7 | 62 | | 3 | Feb/24 | 10 | 116.16 | 118.03 | 120.52(-0.51) | 117.38(-0.65) | 115.72(-0.82) | 113.81 | -0.5 | | 1 | 85(4.3) | -40 | [-10] | [-26] | [3] | -83 | -263 | DP | -0.4 | OpenShort | | (-12) | -17 | 28 | 0 | -20 | -1.6,7 | 62 | | 4 | Feb/24 | 9 | 116.16 | 118.03 | 121.14(-0.52) | 118.15(-0.7) | 116.67(-1.05) | 112.31 | -0.8 | | 1 | 80(10.1) | -50 | [-11] | [-32] | [-49] | -103 | -481 | DT | -1.1 | HoldShort? | | (-13) | -21 | -96 | -5 | -20 | -2.2,2 | 62 | | 5 | Feb/21 | 15 | 116.43 | 118.34 | 121.77(-0.25) | 118.98(-0.09) | 117.91(-0.13) | 117.71 | 0.3 | | 2 | 70(2.7) | 0 | [-5] | [-4] | [-2] | -76 | -114 | RG | -0.1 | Wait? | | (-7) | -3 | 5 | 1 | -20 | -1.1,2 | 59 | | | | |
| 6 | Feb/21 | 14 | 116.43 | 118.34 | 122.08(-0.16) | 119.09(-0.22) | 118.07(-0.3) | 117.42 | 0.2 | | 2 | 68(2.7) | 5 | [-3] | [-9] | [-4] | -84 | -294 | RG | -0.2 | Wait | | (-6) | -6 | 1 | -1 | -20 | -1.4,1 | 59 | | 7 | Feb/21 | 13 | 116.43 | 118.34 | 122.28(-0.13) | 119.35(-0.47) | 118.43(-0.52) | 117.37 | 0.2 | | 2 | 65(3.1) | -5 | [-3] | [-15] | [-9] | -88 | -405 | RG | -0.3 | Wait | | (-4) | -11 | -21 | -4 | -15 | -1.5,0 | 59 | | 8 | Feb/21 | 12 | 116.43 | 118.34 | 122.43(-0.09) | 119.91(-0.48) | 119.04(-0.48) | 118.56 | 0.4 | | 2 | 62(1.6) | 20 | [-2] | [-15] | [1] | -80 | -354 | RG | -0.2 | Wait | | (-2) | -10 | 1 | -5 | 20 | -1.2,0 | 59 | | 9 | Feb/21 | 11 | 116.43 | 118.34 | 122.54(-0.07) | 120.49(-0.67) | 119.62(-0.36) | 118.49 | 0.4 | | 2 | 60(2.1) | 20 | [-1] | [-14] | [0] | -81 | -349 | RG | -0.4 | Wait | | (-2) | -7 | -0 | -10 | 20 | -1.3,2 | 59 | | 10 | Feb/21 | 10 | 116.43 | 118.34 | 122.63(-0.09) | 121.3(-0.77) | 120.05(-0.05) | 118.5 | 0.4 | | 2 | 58(2.6) | 10 | [-2] | [-9] | [-6] | -77 | -263 | RG | -0.5 | Wait | | (-2) | -1 | -13 | -10 | -1 | -1.4,8 | 59 | | | | |
| 11 | Feb/21 | 9 | 116.43 | 118.34 | 122.75(-0.09) | 122.24(-0.64) | 120.11(-0.13) | 119.23 | 0.6 | | 2 | 56(1.7) | 5 | [-2] | [-9] | [-10] | -66 | -232 | RG | -0.3 | Wait? | | (-2) | -3 | -21 | -3 | -20 | -1.3,17 | 59 | | 12 | Feb/20 | 15 | 116.47 | 117.86 | 122.87(-0.03) | 123.03(-0.51) | 120.27(-0.42) | 120.45 | 0.8 | | 2 | 54(-6) | -5 | [-1] | [-13] | [-8] | -51 | -272 | RG | 0.1 | Wait? | | (-1) | -9 | -17 | 4 | -20 | -0.9,22 | 53 | | 13 | Feb/20 | 14 | 116.47 | 117.86 | 122.9(0.21) | 123.66(-0.38) | 120.78(-0.47) | 121.43 | 1 | | 2 | 60(-7.6) | 40 | [4] | [-11] | [0] | -47 | -441 | RG | 0.2 | Wait | | (0) | -10 | 14 | -4 | -20 | -0.5,16 | 53 | | 14 | Feb/20 | 13 | 116.47 | 117.86 | 122.64(0.23) | 124.14(-0.34) | 121.35(-0.98) | 120.63 | 0.8 | | 2 | 67(-6.2) | 30 | [5] | [-21] | [-3] | -58 | -625 | DR | -0.2 | OpenShort | | (4) | -20 | 32 | -24 | -20 | -0.6,7 | 53 | | 15 | Feb/20 | 12 | 116.47 | 117.86 | 122.36(0.15) | 124.56(-0.4) | 122.55(-1.47) | 118.8 | 0.5 | | 2 | 74(-3.8) | 5 | [3] | [-32] | [-33] | -63 | -798 | DR | -1 | OpenShort | | (3) | -30 | -22 | -36 | -20 | -1,12 | 53 | | | | |
| 16 | Feb/20 | 11 | 116.47 | 117.86 | 122.18(0.19) | 125.06(-0.12) | 124.38(-1.12) | 120.06 | 0.7 | | 2 | 77(-3.1) | -5 | [4] | [-22] | [-43] | -34 | -630 | DR | -1.1 | OpenShort | | (4) | -23 | -49 | -36 | -20 | -0.5,29 | 53 | | 17 | Feb/20 | 10 | 116.47 | 117.86 | 121.95(0.27) | 125.21(0.2) | 125.79(-0.6) | 122.97 | 1.3 | | 2 | 81(-2.7) | -5 | [6] | [-8] | [-25] | 14 | -332 | DR | -0.7 | OpenShort | | (7) | -12 | -23 | -25 | -20 | 0.2,59 | 53 | | 18 | Feb/20 | 9 | 116.47 | 117.86 | 121.62(0.33) | 124.96(0.3) | 126.55(-0.29) | 124.32 | 1.5 | | 2 | 83(-2.4) | -0 | [7] | [0] | [-22] | 46 | -173 | DR | -0.5 | OpenShort? | | (7) | -6 | -38 | -15 | -20 | 0.6,81 | 53 | | 19 | Feb/19 | 15 | 116.5 | 116.84 | 121.23(0.47) | 124.59(0.51) | 126.92(0.28) | 126.63 | 2 | | 2 | 86(-2.8) | 35 | [10] | [15] | [-7] | 74 | 57 | CR | -0.1 | HoldShort? | | (9) | 6 | -21 | -6 | 7 | 1.2,94 | 60 | | 20 | Feb/19 | 14 | 116.5 | 116.84 | 120.67(0.67) | 123.96(0.57) | 126.57(0.65) | 127.9 | 2.2 | | 2 | 88(1.1) | 50 | [14] | [25] | [12] | 90 | 97 | UT | 0.3 | OpenLong | | (11) | 13 | 13 | -2 | 20 | 1.6,100 | 60 | | | | |
| 21 | Feb/19 | 13 | 116.5 | 116.84 | 119.87(0.61) | 123.25(0.45) | 125.75(0.9) | 127.11 | 2.1 | | 2 | 87(2.2) | 50 | [13] | [28] | [11] | 90 | 217 | UT | 0.3 | OpenLong | | (14) | 19 | 5 | -2 | 20 | 1.6,100 | 60 | | 22 | Feb/19 | 12 | 116.5 | 116.84 | 119.14(0.6) | 122.7(0.46) | 124.63(1.03) | 126.81 | 2 | | 2 | 85(2.9) | 50 | [12] | [31] | [15] | 93 | 305 | UT | 0.5 | OpenLong | | (13) | 21 | 11 | 1 | 20 | 1.7,100 | 60 | | 23 | Feb/19 | 11 | 116.5 | 116.84 | 118.43(0.6) | 122.14(0.83) | 123.36(0.9) | 126.14 | 1.9 | | 2 | 82(4.7) | 50 | [12] | [32] | [12] | 95 | 281 | UT | 0.7 | OpenLong | | (13) | 19 | 21 | 6 | 20 | 1.8,100 | 60 | | 24 | Feb/19 | 10 | 116.5 | 116.84 | 117.73(0.53) | 121.14(0.82) | 122.26(0.75) | 124.9 | 1.6 | | 2 | 78(5.1) | 50 | [11] | [29] | [11] | 95 | 270 | UT | 0.7 | OpenLong | | (12) | 15 | 18 | 8 | 20 | 1.8,100 | 60 | | 25 | Feb/19 | 9 | 116.5 | 116.84 | 117.11(0.46) | 120.16(0.73) | 121.34(0.49) | 123.81 | 1.4 | | 2 | 72(6) | 50 | [10] | [22] | [19] | 91 | 235 | UT | 0.7 | OpenLong? | | (11) | 10 | 39 | 4 | 20 | 1.8,96 | 60 | | | | |
| 26 | Feb/18 | 15 | 116.53 | 115.22 | 116.58(0.3) | 119.29(0.51) | 120.75(-0.02) | 121.51 | 0.9 | | 2 | 66(7.4) | 40 | [6] | [9] | [8] | 77 | 118 | UT | 0.2 | OpenLong? | | (8) | -0 | 18 | -0 | 20 | 1.4,92 | 51 | | 27 | Feb/18 | 14 | 116.53 | 115.22 | 116.24(0.19) | 118.69(0.35) | 120.77(-0.12) | 120.45 | 0.7 | | 2 | 59(1.7) | 10 | [4] | [5] | [0] | 71 | 145 | RG | -0.1 | Wait | | (6) | -3 | -4 | -6 | 20 | 1.3,88 | 51 | | 28 | Feb/18 | 13 | 116.53 | 115.22 | 116.02(0.09) | 118.28(0.36) | 120.91(0.75) | 120.66 | 0.8 | | 2 | 57(1.8) | 25 | [2] | [22] | [6] | 78 | 501 | UT | -0.1 | OpenLong | | (4) | 15 | 6 | -8 | 20 | 1.5,90 | 51 | | 29 | Feb/18 | 12 | 116.53 | 115.22 | 115.92(0.07) | 117.86(0.41) | 120.01(0.87) | 120.3 | 0.7 | | 2 | 56(2) | 15 | [1] | [25] | [1] | 78 | 528 | UT | 0.1 | OpenLong | | (2) | 18 | -9 | -2 | 20 | 1.4,93 | 51 | | 30 | Feb/18 | 11 | 116.53 | 115.22 | 115.84(0.11) | 117.38(0.77) | 118.97(0.97) | 120.84 | 0.8 | | 2 | 54(2.5) | 25 | [2] | [31] | [3] | 90 | 559 | UT | 0.6 | OpenLong | | (2) | 20 | -13 | 23 | 20 | 1.7,97 | 51 | | | | |
| 31 | Feb/18 | 10 | 116.53 | 115.22 | 115.71(0.12) | 116.48(0.78) | 117.83(1.05) | 121.62 | 0.9 | | 2 | 51(4.7) | 45 | [3] | [33] | [20] | 101 | 649 | UT | 1.4 | HoldLong | | (3) | 22 | 8 | 33 | 20 | 2.1,98 | 51 | | 32 | Feb/18 | 9 | 116.53 | 115.22 | 115.57(0.14) | 115.58(0.74) | 116.61(0.83) | 121.15 | 0.8 | | 2 | 46(4) | 50 | [3] | [28] | [49] | 85 | 547 | UT | 1.8 | OpenLong? | | (2) | 17 | 90 | 28 | 20 | 2.2,80 | 51 | | 33 | Feb/14 | 15 | 115.89 | 113.62 | 115.41(-0.1) | 114.73(0.36) | 115.64(-0.06) | 116.14 | 0 | | -2 | 42(0.3) | -5 | [-2] | [3] | [8] | 21 | 146 | UR | 0.2 | SmallShort? | | (-2) | -1 | 19 | 4 | 8 | 0.3,63 | 41 | | 34 | Feb/14 | 14 | 115.89 | 113.62 | 115.53(-0.09) | 114.32(0.23) | 115.71(-0.06) | 115.12 | -0.1 | | -2 | 42(-1.3) | -15 | [-2] | [2] | [-0] | 2 | 36 | RG | -0.3 | Wait | | (-3) | -1 | 0 | -4 | 3 | -0.2,57 | 41 | | 35 | Feb/14 | 13 | 115.89 | 113.62 | 115.63(-0.14) | 114.06(0.17) | 115.78(0.56) | 115.1 | -0.1 | | -2 | 43(-2.1) | -10 | [-3] | [14] | [0] | 0 | 228 | RG | -0.3 | Wait | | (-2) | 12 | -8 | 3 | 20 | -0.2,55 | 41 | | | | |
| 36 | Feb/14 | 12 | 115.89 | 113.62 | 115.79(-0.17) | 113.87(0.08) | 115.13(0.51) | 115.53 | -0.1 | | -2 | 45(-1.9) | -10 | [-4] | [11] | [4] | 9 | 277 | UR | 0.2 | SmallShort | | (-3) | 11 | -14 | 16 | 20 | -0.1,61 | 41 | | 37 | Feb/14 | 11 | 115.89 | 113.62 | 115.99(-0.14) | 113.78(0.02) | 114.55(0.64) | 116.33 | 0.1 | | -2 | 47(-2) | 20 | [-3] | [14] | [17] | 14 | 327 | UR | 0.7 | SmallShort | | (-3) | 13 | -2 | 32 | 20 | 0.1,61 | 41 | | 38 | Feb/14 | 10 | 115.89 | 113.62 | 116.15(-0.14) | 113.75(-0.2) | 113.82(0.79) | 116.46 | 0.1 | | -2 | 49(-1.4) | 30 | [-3] | [14] | [27] | -9 | 365 | UR | 1 | SmallShort | | (-3) | 16 | 18 | 24 | 20 | 0.1,39 | 41 | | 39 | Feb/14 | 9 | 115.89 | 113.62 | 116.31(-0.17) | 113.97(-0.3) | 112.93(0.52) | 115.49 | -0.1 | | -2 | 51(-3.5) | 25 | [-4] | [8] | [38] | -38 | 227 | UR | 0.9 | SmallShort? | | (-4) | 11 | 68 | 17 | 20 | -0.3,20 | 41 | | 40 | Feb/13 | 15 | 115.63 | 113.04 | 116.51(-0.42) | 114.31(-0.56) | 112.34(-0.24) | 111.84 | -0.7 | | -3 | 54(3.6) | -50 | [-9] | [-13] | [-6] | -82 | -41 | DT | -0.2 | OpenShort? | | (-7) | -5 | -14 | 8 | -20 | -1.5,6 | 44 | | | | |
| 41 | Feb/13 | 14 | 115.63 | 113.04 | 117(-0.32) | 114.95(-0.53) | 112.61(-0.36) | 112.61 | -0.5 | | -3 | 51(2.5) | -45 | [-7] | [-15] | [-2] | -82 | -150 | DT | 0 | OpenShort | | (-8) | -8 | -2 | 9 | -20 | -1.5,6 | 44 | | 42 | Feb/13 | 13 | 115.63 | 113.04 | 117.37(-0.3) | 115.56(-0.46) | 113.02(-0.59) | 112.7 | -0.5 | | -3 | 48(2.8) | -40 | [-6] | [-19] | [-1] | -90 | -247 | DT | -0.1 | OpenShort | | (-7) | -12 | 13 | 9 | -20 | -1.7,3 | 44 | | 43 | Feb/13 | 12 | 115.63 | 113.04 | 117.72(-0.35) | 116.09(-0.55) | 113.69(-1.16) | 112 | -0.6 | | -3 | 45(4.8) | -50 | [-7] | [-32] | [-14] | -105 | -428 | DT | -0.7 | HoldShort | | (-7) | -24 | -10 | 1 | -20 | -2.2,0 | 44 | | 44 | Feb/13 | 11 | 115.63 | 113.04 | 118.13(-0.35) | 116.74(-0.39) | 115.02(-1.08) | 112.56 | -0.5 | | -3 | 41(5.3) | -50 | [-7] | [-29] | [-18] | -110 | -388 | DT | -1.1 | HoldShort | | (-7) | -23 | -11 | -8 | -20 | -2.4,0 | 44 | | 45 | Feb/13 | 10 | 115.63 | 113.04 | 118.55(-0.34) | 117.2(-0.44) | 116.28(-0.87) | 113.17 | -0.4 | | -3 | 35(7.2) | -50 | [-7] | [-25] | [-26] | -118 | -325 | DT | -1.5 | HoldShort | | (-7) | -18 | -27 | -29 | -20 | -2.7,0 | 44 | | | | |
| 46 | Feb/13 | 9 | 115.63 | 113.04 | 118.95(-0.22) | 117.72(-0.41) | 117.3(-0.68) | 114.65 | -0.2 | | -3 | 28(5.1) | -50 | [-5] | [-20] | [-21] | -107 | -308 | DT | -1.7 | HoldShort? | | (-6) | -14 | -25 | -28 | -20 | -2.7,11 | 44 | | 47 | Feb/12 | 15 | 115.45 | 113.53 | 119.22(-0.07) | 118.2(-0.29) | 118.1(-0.33) | 116.06 | 0.1 | | -3 | 23(1.3) | -40 | [-2] | [-10] | [-23] | -86 | -280 | DT | -1.6 | OpenShort? | | (-4) | -7 | -46 | -16 | -20 | -2.4,24 | 47 | | 48 | Feb/12 | 14 | 115.45 | 113.53 | 119.3(0.1) | 118.55(-0.09) | 118.49(0.03) | 118.65 | 0.5 | | -3 | 22(-1.9) | -5 | [2] | [0] | [-1] | -31 | -146 | DR | 0.1 | OpenShort | | (1) | 1 | -4 | -10 | 20 | -0.5,32 | 47 | | 49 | Feb/12 | 13 | 115.45 | 113.53 | 119.18(0.09) | 118.65(-0.06) | 118.45(0.28) | 118.85 | 0.6 | | -3 | 24(-0.1) | 5 | [2] | [6] | [4] | -23 | -49 | RG | 0.3 | Wait | | (3) | 6 | 10 | -8 | 20 | -0.2,32 | 47 | | 50 | Feb/12 | 12 | 115.45 | 113.53 | 119.18(-0) | 118.72(-0.28) | 118.11(-0.03) | 118.26 | 0.5 | | -3 | 24(0.2) | -20 | [-0] | [-4] | [-2] | -39 | -80 | DR | 0.1 | OpenShort | | (2) | -1 | -8 | -13 | 20 | -0.6,26 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|