|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.8600 One month high (close): $21.3800
BWX Daily Change: 0.29% Daily StdDev 0.56% BWX EMA_5_Trend: 0.1% 10Minute StdDev: $0.0527
Latest Price : $21.03(0.29%) | Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 13 | 21.04 | 20.99 | (0) | 20.96(0.05) | 21(0.05) | 20.99 | -0.4 | | -5 | 39(-2.4) | -40 | [0] | [12] | [-7] | 67 | 33 | CR | -0.2 | HoldShort | | (-9) | 9 | -17 | 4 | -19 | 0.9,94 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.04(daily_ema_20 0.24%)
|
| | | 2 | Oct/27 | 12 | 21.04 | 20.99 | (0) | 20.95(0.05) | 20.99(0.05) | 21.01 | -0.2 | | -5 | 41(-1.2) | -20 | [0] | [12] | [5] | 79 | 43 | UR | 0.3 | SmallShort | | (0) | 9 | 0 | 16 | 20 | 1.2,99 | 45 | | 3 | Oct/27 | 11 | 21.04 | 20.99 | (0) | 20.94(0.1) | 20.98(0.1) | 21.01 | -0.2 | | -5 | 42(-1.9) | -5 | [0] | [26] | [8] | 80 | 57 | UR | 0.5 | SmallShort | | (0) | 18 | 8 | 26 | 10 | 1.2,100 | 45 | | 4 | Oct/27 | 10 | 21.04 | 20.99 | (0) | 20.92(0.05) | 20.96(0.14) | 21 | -0.3 | | -5 | 44(-0.5) | 0 | [0] | [29] | [10] | 56 | 67 | UR | 0.6 | SmallShort | | (0) | 25 | 17 | 24 | 5 | 1,81 | 45 | | 5 | Oct/27 | 9 | 21.04 | 20.99 | 20.94(-0.05) | 20.91(0.05) | 20.93(0.05) | 20.98 | -0.4 | | -5 | 45(-3) | -50 | [-9] | [10] | [15] | 30 | 85 | UR | 0.8 | SmallShort? | | (0) | 9 | 32 | 23 | 5 | 0.6,65 | 45 | | | | |
| 6 | Oct/26 | 15 | 21.05 | 21 | 20.94(0) | 20.91(0) | 20.92(0.05) | 20.94 | -0.8 | | -5 | 48(-2.4) | -20 | [0] | [8] | [-2] | 1 | 13 | CR | 0.3 | HoldShort? | | (-9) | 9 | -17 | 19 | 5 | -0.2,56 | 53 | | 7 | Oct/26 | 14 | 21.05 | 21 | 20.95(-0.05) | 20.9(0.05) | 20.91(0.05) | 20.96 | -0.6 | | -5 | 50(-2.9) | -40 | [-9] | [10] | [15] | -15 | 65 | UR | 0.7 | SmallShort | | (0) | 9 | 32 | 12 | 20 | 0.1,33 | 53 | | 8 | Oct/26 | 13 | 21.05 | 21 | 20.95(0) | 20.9(0) | 20.9(0.05) | 20.92 | -0.9 | | -5 | 53(-2.5) | 5 | [0] | [8] | [9] | -40 | -7 | UR | 0.3 | SmallShort | | (-9) | 9 | 24 | 9 | 0 | -0.5,23 | 53 | | 9 | Oct/26 | 12 | 21.05 | 21 | 20.96(-0.05) | 20.89(-0.05) | 20.89(0.05) | 20.89 | -1.1 | | -5 | 55(-0.7) | -50 | [-9] | [1] | [-2] | -55 | 35 | RG | 0 | Wait | | (-9) | 9 | -8 | 4 | 0 | -0.9,18 | 53 | | 10 | Oct/26 | 11 | 21.05 | 21 | 20.97(-0.05) | 20.9(-0.05) | 20.88(0.05) | 20.9 | -1.1 | | -5 | 56(0.5) | -50 | [-9] | [1] | [7] | -51 | 35 | UR | 0.3 | SmallShort | | (-9) | 9 | 8 | 15 | 19 | -0.9,22 | 53 | | | | |
| 11 | Oct/26 | 10 | 21.05 | 21 | 20.98(-0.05) | 20.91(-0.1) | 20.87(-0.05) | 20.89 | -1.1 | | -5 | 56(2) | -50 | [-9] | [-21] | [-2] | -66 | -1 | DT | 0.3 | OpenShort | | (-9) | -9 | -17 | 10 | 19 | -1.2,14 | 53 | | 12 | Oct/26 | 9 | 21.05 | 21 | 20.98(0) | 20.93(-0.05) | 20.88(-0.05) | 20.91 | -1 | | -5 | 54(1.7) | 15 | [0] | [-14] | [15] | -68 | -53 | RG | 0.4 | Wait? | | (0) | -9 | 41 | 13 | -5 | -1.1,10 | 53 | | 13 | Oct/25 | 15 | 21.06 | 21.01 | 20.98(0) | 20.94(-0.1) | 20.89(-0.05) | 20.86 | -1.4 | | -7 | 52(3.9) | -35 | [0] | [-21] | [-4] | -95 | -73 | DR | -0.4 | HoldShort? | | (-9) | -9 | -8 | -3 | -10 | -1.8,0 | 43 | | 14 | Oct/25 | 14 | 21.06 | 21.01 | 20.99(-0.05) | 20.96(-0.1) | 20.9(-0.05) | 20.87 | -1.4 | | -7 | 48(4.6) | -50 | [-9] | [-23] | [2] | -95 | -21 | DP | -0.4 | OpenShort | | (0) | -9 | 8 | -2 | -10 | -1.8,0 | 43 | | 15 | Oct/25 | 13 | 21.06 | 21.01 | 20.99(0) | 20.98(-0.05) | 20.91(-0.19) | 20.86 | -1.4 | | -7 | 43(5.4) | -50 | [0] | [-41] | [-20] | -108 | -119 | DR | -0.8 | HoldShort | | (-9) | -33 | -49 | -15 | -10 | -2.3,0 | 43 | | | | |
| 16 | Oct/25 | 12 | 21.06 | 21.01 | 21(-0.05) | 20.99(-0.1) | 20.95(-0.14) | 20.92 | -1 | | -7 | 38(2.6) | -50 | [-9] | [-39] | [-8] | -87 | -24 | DT | -0.6 | OpenShort | | (0) | -25 | -8 | -15 | -20 | -1.5,1 | 43 | | 17 | Oct/25 | 11 | 21.06 | 21.01 | 21(0) | 21.01(-0.05) | 20.98(-0.1) | 20.93 | -0.9 | | -7 | 35(2) | -45 | [0] | [-25] | [-8] | -89 | -66 | DR | -1 | HoldShort | | (0) | -18 | 0 | -47 | -5 | -1.6,1 | 43 | | 18 | Oct/25 | 10 | 21.06 | 21.01 | 21(0) | 21.02(-0.05) | 21(-0.1) | 20.93 | -0.9 | | -7 | 33(1.8) | -40 | [0] | [-25] | [-6] | -63 | -66 | DR | -1.5 | OpenShort | | (-9) | -18 | 0 | -35 | -5 | -1.7,30 | 43 | | 19 | Oct/25 | 9 | 21.06 | 21.01 | 21.01(-0.05) | 21.03(-0.1) | 21.02(-0.1) | 20.93 | -0.9 | | -7 | 32(3.1) | -50 | [-9] | [-32] | [-43] | -42 | -14 | DT | -2 | OpenShort? | | (0) | -18 | -105 | -29 | -20 | -1.8,53 | 43 | | 20 | Oct/24 | 15 | 21.08 | 21.06 | 21.02(0.05) | 21.03(0) | 21.02(0) | 21.06 | -0.2 | | -4 | 29(-2.7) | 30 | [9] | [1] | [6] | 53 | -32 | UT | 0.5 | OpenLong? | | (9) | 0 | 17 | 3 | 0 | 1,78 | 53 | | | | |
| 21 | Oct/24 | 14 | 21.08 | 21.06 | 21.01(0.05) | 21.05(0.05) | 21.02(0) | 21.04 | -0.3 | | -4 | 31(-3.3) | 25 | [9] | [5] | [-0] | 42 | -43 | UT | 0 | OpenLong | | (0) | 0 | 0 | -2 | 0 | 0.7,74 | 53 | | 22 | Oct/24 | 13 | 21.08 | 21.06 | 21.01(0) | 21.05(0) | 21.02(0) | 21.04 | -0.3 | | -4 | 35(-2.5) | -35 | [0] | [-1] | [-1] | 45 | 20 | DR | 0 | OpenShort | | (9) | 0 | 0 | -7 | 5 | 0.9,72 | 53 | | 23 | Oct/24 | 12 | 21.08 | 21.06 | 21(0.05) | 21.04(0.05) | 21.04(-0.05) | 21.04 | -0.3 | | -4 | 37(-0.7) | 15 | [9] | [-4] | [-0] | 45 | -45 | RG | 0 | Wait | | (0) | -9 | 8 | -10 | -19 | 0.8,75 | 53 | | 24 | Oct/24 | 11 | 21.08 | 21.06 | 21(0) | 21.03(0.05) | 21.05(-0.05) | 21.03 | -0.4 | | -4 | 38(-1) | -50 | [0] | [-6] | [-8] | 47 | 7 | DR | -0.4 | OpenShort | | (9) | -9 | -17 | -13 | 0 | 0.8,77 | 53 | | 25 | Oct/24 | 10 | 21.08 | 21.06 | 20.99(0.05) | 21.02(0.05) | 21.05(0) | 21.05 | -0.2 | | -4 | 39(-0.2) | 20 | [9] | [5] | [-2] | 65 | -23 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -13 | 5 | 1.2,85 | 53 | | | | |
| 26 | Oct/24 | 9 | 21.08 | 21.06 | 20.99(0) | 21.02(0) | 21.06(0.05) | 21.05 | -0.2 | | -4 | 39(1) | -45 | [0] | [8] | [-5] | 76 | 43 | CR | -0.2 | OpenShort? | | (9) | 9 | -8 | -13 | 5 | 1.4,91 | 53 | | 27 | Oct/23 | 15 | 21.08 | 21.08 | 20.98(0.05) | 21.01(0.05) | 21.05(0.1) | 21.06 | -0.1 | | -2 | 38(6.4) | 30 | [9] | [24] | [-3] | 87 | 14 | CR | 0.2 | OpenShort? | | (9) | 18 | -8 | -5 | 5 | 1.6,97 | 56 | | 28 | Oct/23 | 14 | 21.08 | 21.08 | 20.97(0.05) | 21(0.05) | 21.03(0.1) | 21.07 | -0.1 | | -2 | 32(3.4) | 35 | [9] | [24] | [2] | 103 | 24 | TP | 0.8 | OpenShort | | (9) | 18 | 0 | 9 | 5 | 2.1,100 | 56 | | 29 | Oct/23 | 13 | 21.08 | 21.08 | 20.96(0.05) | 20.99(0.05) | 21.01(0.14) | 21.07 | -0.1 | | -2 | 28(5.1) | 50 | [9] | [31] | [17] | 115 | 34 | UT | 1.4 | HoldLong | | (0) | 25 | 32 | 24 | 20 | 2.6,100 | 56 | | 30 | Oct/23 | 12 | 21.08 | 21.08 | 20.96(0) | 20.98(0.05) | 20.98(0.05) | 21.03 | -0.3 | | -2 | 23(3) | -10 | [0] | [12] | [9] | 103 | 53 | UR | 1.4 | SmallShort | | (9) | 9 | 8 | 37 | 5 | 2.3,95 | 56 | | | | |
| 31 | Oct/23 | 11 | 21.08 | 21.08 | 20.95(0.05) | 20.97(0.05) | 20.98(0) | 21.02 | -0.4 | | -2 | 20(1.1) | 50 | [9] | [6] | [13] | 77 | -23 | UT | 1.7 | OpenLong | | (0) | 0 | 32 | 10 | 5 | 2.3,69 | 56 | | 32 | Oct/23 | 10 | 21.08 | 21.08 | 20.95(0) | 20.97(0) | 20.98(0) | 20.98 | -0.7 | | -2 | 19(-0.8) | -0 | [0] | [-1] | [13] | 42 | 20 | RG | 0.4 | Wait | | (9) | 0 | 41 | -6 | 0 | 1.4,57 | 56 | | 33 | Oct/23 | 9 | 21.08 | 21.08 | 20.95(0) | 20.97(0) | 20.98(0) | 20.93 | -1 | | -2 | 20(-0.3) | -35 | [0] | [-1] | [-15] | -8 | -0 | DR | -1.4 | OpenShort? | | (0) | 0 | -24 | -29 | -20 | -0.3,50 | 56 | | 34 | Oct/20 | 15 | 21.1 | 21.09 | 20.95(0) | 20.97(0) | 20.97(-0.05) | 20.96 | -0.8 | | -6 | 20(2) | -45 | [0] | [-10] | [-4] | 46 | -3 | DR | -0.3 | OpenShort? | | (0) | -9 | -8 | -6 | 0 | 0.7,78 | 51 | | 35 | Oct/20 | 14 | 21.1 | 21.09 | 20.95(0) | 20.96(0.05) | 20.97(0) | 20.97 | -0.8 | | -6 | 18(-1.5) | -45 | [0] | [4] | [-6] | 60 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | -17 | 0 | 0 | 1,85 | 51 | | | | |
| 36 | Oct/20 | 13 | 21.1 | 21.09 | 20.95(0) | 20.95(0.05) | 20.98(0.1) | 20.99 | -0.6 | | -6 | 20(-0.5) | -10 | [0] | [22] | [8] | 79 | 47 | UR | 0.3 | SmallShort | | (0) | 18 | 17 | 13 | 5 | 1.5,91 | 51 | | 37 | Oct/20 | 12 | 21.1 | 21.09 | 20.95(0) | 20.95(0) | 20.96(0.05) | 20.97 | -0.8 | | -6 | 20(-3.4) | -25 | [0] | [8] | [4] | 63 | 24 | UR | 0.3 | SmallShort | | (0) | 9 | 0 | 19 | 5 | 0.9,90 | 51 | | 38 | Oct/20 | 11 | 21.1 | 21.09 | 20.94(-0.05) | 20.94(0.05) | 20.95(0.05) | 20.97 | -0.8 | | -6 | 23(-4.7) | -50 | [-9] | [11] | [-0] | 60 | 77 | RG | 0.5 | Wait | | (0) | 9 | -17 | 32 | 0 | 0.8,90 | 51 | | 39 | Oct/20 | 10 | 21.1 | 21.09 | 20.94(0) | 20.94(0) | 20.94(0.05) | 20.99 | -0.6 | | -6 | 28(-3.3) | -10 | [0] | [8] | [15] | 40 | 34 | UR | 1 | SmallShort | | (-9) | 9 | 24 | 27 | 20 | 0.8,70 | 51 | | 40 | Oct/20 | 9 | 21.1 | 21.09 | 20.95(-0.05) | 20.94(0) | 20.93(0.05) | 20.96 | -0.8 | | -6 | 31(-1.5) | -50 | [-9] | [6] | [13] | 6 | 67 | UR | 0.6 | SmallShort? | | (0) | 9 | 32 | 13 | 0 | 0.2,51 | 51 | | | | |
| 41 | Oct/19 | 15 | 21.12 | 21.09 | 20.95(0) | 20.93(0.05) | 20.92(-0.05) | 20.92 | -1.1 | | -7 | 33(1.6) | -30 | [0] | [-7] | [1] | -37 | -34 | DP | 0 | OpenShort? | | (-9) | -9 | 0 | 3 | 5 | -0.7,31 | 42 | | 42 | Oct/19 | 14 | 21.12 | 21.09 | 20.96(-0.05) | 20.93(0) | 20.92(0) | 20.92 | -1.1 | | -7 | 31(-6.4) | -50 | [-9] | [-5] | [-5] | -40 | 33 | DT | -0.2 | OpenShort | | (0) | 0 | -17 | 4 | 0 | -0.7,28 | 42 | | 43 | Oct/19 | 13 | 21.12 | 21.09 | 20.97(-0.05) | 20.93(0) | 20.93(0.05) | 20.94 | -1 | | -7 | 38(-4.9) | -50 | [-9] | [4] | [4] | -32 | 56 | UR | 0.1 | SmallShort | | (-9) | 9 | 8 | 8 | 0 | -0.4,28 | 42 | | 44 | Oct/19 | 12 | 21.12 | 21.09 | 20.98(-0.05) | 20.93(0) | 20.93(0) | 20.93 | -1.1 | | -7 | 43(-3.8) | -50 | [-9] | [-5] | [4] | -45 | 33 | DP | 0.1 | OpenShort | | (-17) | 0 | 8 | 6 | 0 | -0.7,23 | 42 | | 45 | Oct/19 | 11 | 21.12 | 21.09 | 20.99(-0.05) | 20.92(-0.05) | 20.92(-0.05) | 20.92 | -1.1 | | -7 | 46(-1.7) | -50 | [-9] | [-18] | [-1] | -52 | 10 | DT | 0 | OpenShort | | (-9) | -9 | -8 | 4 | 19 | -0.8,18 | 42 | | | | |
| 46 | Oct/19 | 10 | 21.12 | 21.09 | 21(-0.05) | 20.93(-0.05) | 20.93(0.05) | 20.93 | -1.1 | | -7 | 48(-1.5) | -50 | [-9] | [-0] | [6] | -55 | 36 | UR | 0 | SmallShort | | (-9) | 9 | 17 | 3 | 0 | -0.8,15 | 42 | | 47 | Oct/19 | 9 | 21.12 | 21.09 | 21.01(-0.05) | 20.94(-0.05) | 20.92(0.05) | 20.91 | -1.2 | | -7 | 50(0.8) | -50 | [-9] | [-0] | [-0] | -64 | 16 | DT | -0.1 | OpenShort? | | (-9) | 9 | 0 | 3 | -10 | -1.1,14 | 42 | | 48 | Oct/18 | 15 | 21.15 | 21.12 | 21.02(-0.05) | 20.95(-0.1) | 20.91(-0.05) | 20.91 | -1.3 | | -7 | 49(4.1) | -50 | [-9] | [-22] | [-10] | -65 | -10 | DT | 0 | OpenShort? | | (-9) | -9 | -24 | -22 | 19 | -1.3,18 | 44 | | 49 | Oct/18 | 14 | 21.15 | 21.12 | 21.03(-0.05) | 20.97(-0.05) | 20.91(0) | 20.94 | -1.1 | | -7 | 45(-0.4) | -50 | [-9] | [-8] | [-4] | -63 | 13 | DT | 0.2 | OpenShort | | (-9) | 0 | 0 | -21 | -5 | -1.1,15 | 44 | | 50 | Oct/18 | 13 | 21.15 | 21.12 | 21.04(-0.05) | 20.98(-0.05) | 20.92(-0.05) | 20.94 | -1.1 | | -7 | 45(0) | -50 | [-9] | [-17] | [9] | -72 | -10 | DP | 0.2 | OpenShort | | (-9) | -9 | 41 | -24 | -5 | -1.2,8 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|