|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 24, 2023 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.8900 One month high (close): $21.3800
BWX Daily Change: 0.1% Daily StdDev 0.56% BWX EMA_5_Trend: 0.05% 10Minute StdDev: $0.0399
Latest Price : $21.07(0.1%) | Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0
| Tue. Oct. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/24 | 11 | 21.08 | 21.06 | (0) | 21.03(0.05) | 21.05(-0.05) | 21.03 | -0.4 | | -4 | 38(-1) | -50 | [0] | [-6] | [-8] | 47 | 7 | DR | -0.4 | OpenShort | | (9) | -9 | -18 | -13 | 0 | 0.8,77 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.06(daily_ema_10 0.14%) 21.08(daily_ema_20 0.24%)
|
| 2 | Oct/24 | 10 | 21.08 | 21.06 | 20.99(0.05) | 21.02(0.05) | 21.05(0) | 21.05 | -0.2 | | -4 | 39(-0.2) | 20 | [9] | [5] | [-2] | 65 | -21 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -13 | 5 | 1.2,85 | 53 | 3 | Oct/24 | 9 | 21.08 | 21.06 | 20.99(0) | 21.02(0) | 21.06(0.05) | 21.05 | -0.2 | | -4 | 39(1) | -50 | [0] | [7] | [-5] | 76 | 43 | CR | -0.2 | OpenShort? | | (9) | 9 | -9 | -13 | 5 | 1.4,91 | 53 | 4 | Oct/23 | 15 | 21.08 | 21.08 | 20.98(0.05) | 21.01(0.05) | 21.05(0.1) | 21.06 | -0.1 | | -2 | 38(6.4) | 30 | [9] | [24] | [-3] | 87 | 15 | CR | 0.2 | OpenShort? | | (9) | 18 | -9 | -5 | 5 | 1.6,97 | 56 | 5 | Oct/23 | 14 | 21.08 | 21.08 | 20.97(0.05) | 21(0.05) | 21.03(0.1) | 21.07 | -0.1 | | -2 | 32(3.4) | 35 | [9] | [24] | [2] | 103 | 25 | TP | 0.8 | OpenShort | | (9) | 18 | 0 | 9 | 5 | 2.1,100 | 56 | | | |
6 | Oct/23 | 13 | 21.08 | 21.08 | 20.96(0.05) | 20.99(0.05) | 21.01(0.14) | 21.07 | -0.1 | | -2 | 28(5.1) | 50 | [9] | [31] | [18] | 115 | 35 | UT | 1.4 | HoldLong | | (0) | 25 | 33 | 24 | 20 | 2.6,100 | 56 | 7 | Oct/23 | 12 | 21.08 | 21.08 | 20.96(0) | 20.98(0.05) | 20.98(0.05) | 21.03 | -0.3 | | -2 | 23(3) | -10 | [0] | [12] | [10] | 103 | 53 | UR | 1.4 | SmallShort | | (9) | 9 | 9 | 37 | 5 | 2.3,95 | 56 | 8 | Oct/23 | 11 | 21.08 | 21.08 | 20.95(0.05) | 20.97(0.05) | 20.98(0) | 21.02 | -0.4 | | -2 | 20(1.1) | 50 | [9] | [6] | [13] | 77 | -21 | UT | 1.7 | OpenLong | | (0) | 0 | 33 | 10 | 5 | 2.3,69 | 56 | 9 | Oct/23 | 10 | 21.08 | 21.08 | 20.95(0) | 20.97(0) | 20.98(0) | 20.98 | -0.7 | | -2 | 19(-0.8) | -0 | [0] | [-1] | [13] | 42 | 20 | RG | 0.4 | Wait | | (9) | 0 | 42 | -6 | 0 | 1.4,57 | 56 | 10 | Oct/23 | 9 | 21.08 | 21.08 | 20.95(0) | 20.97(0) | 20.98(0) | 20.93 | -1 | | -2 | 20(-0.3) | -35 | [0] | [-1] | [-15] | -8 | -0 | DR | -1.4 | OpenShort? | | (0) | 0 | -25 | -29 | -20 | -0.3,50 | 56 | | | |
11 | Oct/20 | 15 | 21.1 | 21.09 | 20.95(0) | 20.97(0) | 20.97(-0.05) | 20.96 | -0.8 | | -6 | 20(2) | -45 | [0] | [-10] | [-4] | 46 | -3 | DR | -0.3 | OpenShort? | | (0) | -9 | -9 | -6 | 0 | 0.7,78 | 51 | 12 | Oct/20 | 14 | 21.1 | 21.09 | 20.95(0) | 20.96(0.05) | 20.97(0) | 20.97 | -0.8 | | -6 | 18(-1.5) | -45 | [0] | [4] | [-6] | 60 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | -18 | 0 | 0 | 1,85 | 51 | 13 | Oct/20 | 13 | 21.1 | 21.09 | 20.95(0) | 20.95(0.05) | 20.98(0.1) | 20.99 | -0.6 | | -6 | 20(-0.5) | -10 | [0] | [22] | [8] | 79 | 46 | UR | 0.3 | SmallShort | | (0) | 18 | 18 | 13 | 5 | 1.5,91 | 51 | 14 | Oct/20 | 12 | 21.1 | 21.09 | 20.95(0) | 20.95(0) | 20.96(0.05) | 20.97 | -0.8 | | -6 | 20(-3.4) | -25 | [0] | [8] | [4] | 63 | 23 | UR | 0.3 | SmallShort | | (0) | 9 | 0 | 19 | 5 | 0.9,90 | 51 | 15 | Oct/20 | 11 | 21.1 | 21.09 | 20.94(-0.05) | 20.94(0.05) | 20.95(0.05) | 20.97 | -0.8 | | -6 | 23(-4.7) | -50 | [-9] | [10] | [-1] | 60 | 75 | RG | 0.5 | Wait | | (0) | 9 | -18 | 32 | 0 | 0.8,90 | 51 | | | |
16 | Oct/20 | 10 | 21.1 | 21.09 | 20.94(0) | 20.94(0) | 20.94(0.05) | 20.99 | -0.6 | | -6 | 28(-3.3) | -10 | [0] | [8] | [15] | 40 | 33 | UR | 1 | SmallShort | | (-9) | 9 | 25 | 27 | 20 | 0.8,70 | 51 | 17 | Oct/20 | 9 | 21.1 | 21.09 | 20.95(-0.05) | 20.94(0) | 20.93(0.05) | 20.96 | -0.8 | | -6 | 31(-1.5) | -50 | [-9] | [6] | [13] | 6 | 65 | UR | 0.6 | SmallShort? | | (0) | 9 | 33 | 13 | 0 | 0.2,51 | 51 | 18 | Oct/19 | 15 | 21.12 | 21.09 | 20.95(0) | 20.93(0.05) | 20.92(-0.05) | 20.92 | -1.1 | | -7 | 33(1.6) | -30 | [0] | [-7] | [1] | -37 | -33 | DP | 0 | OpenShort? | | (-9) | -9 | 0 | 3 | 5 | -0.7,31 | 42 | 19 | Oct/19 | 14 | 21.12 | 21.09 | 20.96(-0.05) | 20.93(0) | 20.92(0) | 20.92 | -1.1 | | -7 | 31(-6.4) | -50 | [-9] | [-5] | [-5] | -40 | 31 | DT | -0.2 | OpenShort | | (0) | 0 | -18 | 4 | 0 | -0.7,28 | 42 | 20 | Oct/19 | 13 | 21.12 | 21.09 | 20.97(-0.05) | 20.93(0) | 20.93(0.05) | 20.94 | -1 | | -7 | 38(-4.9) | -50 | [-9] | [4] | [4] | -32 | 53 | UR | 0.1 | SmallShort | | (-9) | 9 | 9 | 8 | 0 | -0.4,28 | 42 | | | |
21 | Oct/19 | 12 | 21.12 | 21.09 | 20.98(-0.05) | 20.93(0) | 20.93(0) | 20.93 | -1.1 | | -7 | 43(-3.8) | -50 | [-9] | [-5] | [4] | -45 | 31 | DP | 0.1 | OpenShort | | (-18) | 0 | 9 | 6 | 0 | -0.7,23 | 42 | 22 | Oct/19 | 11 | 21.12 | 21.09 | 20.99(-0.05) | 20.92(-0.05) | 20.92(-0.05) | 20.92 | -1.1 | | -7 | 46(-1.7) | -50 | [-9] | [-18] | [-1] | -52 | 8 | DT | 0 | OpenShort | | (-9) | -9 | -9 | 4 | 19 | -0.8,18 | 42 | 23 | Oct/19 | 10 | 21.12 | 21.09 | 21(-0.05) | 20.93(-0.05) | 20.93(0.05) | 20.93 | -1.1 | | -7 | 48(-1.5) | -50 | [-9] | [-0] | [6] | -55 | 33 | UR | 0 | SmallShort | | (-9) | 9 | 18 | 3 | 0 | -0.8,15 | 42 | 24 | Oct/19 | 9 | 21.12 | 21.09 | 21.01(-0.05) | 20.94(-0.05) | 20.92(0.05) | 20.91 | -1.2 | | -7 | 50(0.8) | -50 | [-9] | [-0] | [-0] | -64 | 13 | DT | -0.1 | OpenShort? | | (-9) | 9 | 0 | 3 | -10 | -1.1,14 | 42 | 25 | Oct/18 | 15 | 21.15 | 21.12 | 21.02(-0.05) | 20.95(-0.1) | 20.91(-0.05) | 20.91 | -1.3 | | -7 | 49(4.1) | -50 | [-9] | [-22] | [-5] | -65 | -12 | DT | 0 | OpenShort? | | (-9) | -9 | -25 | 11 | 19 | -1.3,18 | 44 | | | |
26 | Oct/18 | 14 | 21.15 | 21.12 | 21.03(-0.05) | 20.97(-0.05) | 20.91(0) | 20.94 | -1.1 | | -7 | 45(-0.4) | -50 | [-9] | [-8] | [2] | -63 | 11 | DP | 0.2 | OpenShort | | (-9) | 0 | 0 | 15 | -5 | -1.1,15 | 44 | 27 | Oct/18 | 13 | 21.15 | 21.12 | 21.04(-0.05) | 20.98(-0.05) | 20.92(-0.05) | 20.94 | -1.1 | | -7 | 45(0) | -45 | [-9] | [-17] | [16] | -72 | -12 | DP | 0.2 | OpenShort | | (-9) | -9 | 42 | 13 | -5 | -1.2,8 | 44 | 28 | Oct/18 | 12 | 21.15 | 21.12 | 21.05(-0.09) | 20.99(-0.05) | 20.93(-0.14) | 20.89 | -1.4 | | -7 | 45(3.9) | -50 | [-16] | [-35] | [-0] | -98 | -24 | DT | -0.5 | OpenShort | | (-9) | -25 | 0 | 2 | -5 | -1.9,0 | 44 | 29 | Oct/18 | 11 | 21.15 | 21.12 | 21.07(-0.05) | 21(-0.14) | 20.96(-0.14) | 20.89 | -1.4 | | -7 | 41(5.9) | -50 | [-9] | [-41] | [-10] | -108 | -75 | DT | -0.9 | HoldShort | | (-16) | -25 | -25 | -6 | -14 | -2.3,0 | 44 | 30 | Oct/18 | 10 | 21.15 | 21.12 | 21.08(-0.05) | 21.03(-0.1) | 20.99(-0.14) | 20.92 | -1.2 | | -7 | 35(5.6) | -50 | [-9] | [-38] | [-18] | -110 | -65 | DT | -1 | HoldShort | | (-9) | -25 | -42 | -10 | -20 | -2.4,0 | 44 | | | |
31 | Oct/18 | 9 | 21.15 | 21.12 | 21.09(-0.05) | 21.05(-0.09) | 21.02(-0.1) | 20.97 | -0.9 | | -7 | 30(2.1) | -50 | [-9] | [-30] | [-10] | -103 | -35 | DT | -0.9 | HoldShort? | | (0) | -18 | -25 | -16 | 14 | -2.1,0 | 44 | 32 | Oct/17 | 15 | 21.18 | 21.13 | 21.1(-0.05) | 21.07(-0.05) | 21.02(0) | 21 | -0.9 | | -7 | 28(2.1) | -50 | [-9] | [-7] | [-8] | -91 | 1 | DT | -0.8 | OpenShort? | | (-9) | 0 | -9 | -16 | -20 | -1.9,7 | 48 | 33 | Oct/17 | 14 | 21.18 | 21.13 | 21.1(0) | 21.08(-0.05) | 21.02(0) | 21.01 | -0.8 | | -7 | 26(2.8) | -45 | [0] | [-5] | [-10] | -80 | -50 | DR | -0.6 | HoldShort | | (-9) | 0 | -25 | -4 | -10 | -2,20 | 48 | 34 | Oct/17 | 13 | 21.18 | 21.13 | 21.1(0) | 21.09(-0.05) | 21.04(-0.09) | 21.04 | -0.7 | | -7 | 23(1.3) | -50 | [0] | [-21] | [-7] | -55 | -53 | DR | 0 | OpenShort | | (-9) | -16 | -25 | 9 | 0 | -1.5,33 | 48 | 35 | Oct/17 | 12 | 21.18 | 21.13 | 21.11(-0.05) | 21.09(0) | 21.06(-0.09) | 21.07 | -0.5 | | -7 | 21(0.6) | -50 | [-9] | [-19] | [6] | -43 | 8 | DP | 0.2 | OpenShort | | (0) | -16 | 9 | 20 | -5 | -0.9,30 | 48 | | | |
36 | Oct/17 | 11 | 21.18 | 21.13 | 21.11(0) | 21.1(-0.05) | 21.08(-0.09) | 21.06 | -0.6 | | -7 | 21(-0.4) | -35 | [0] | [-21] | [4] | -68 | -53 | DP | -0.5 | OpenShort | | (0) | -16 | 25 | -23 | 0 | -1.4,17 | 48 | 37 | Oct/17 | 10 | 21.18 | 21.13 | 21.12(-0.05) | 21.11(-0.05) | 21.1(-0.09) | 21.03 | -0.7 | | -7 | 21(3.8) | -50 | [-9] | [-23] | [1] | -83 | -12 | DP | -1.7 | OpenShort | | (-9) | -16 | 18 | -27 | -9 | -2.1,20 | 48 | 38 | Oct/17 | 9 | 21.18 | 21.13 | 21.13(-0.05) | 21.12(-0.05) | 21.12(-0.09) | 21.01 | -0.8 | | -7 | 17(3.3) | -50 | [-9] | [-23] | [-44] | -102 | -32 | DT | -3.2 | HoldShort? | | (0) | -16 | -107 | -33 | -20 | -3.4,33 | 48 | 39 | Oct/16 | 15 | 21.21 | 21.12 | 21.13(0) | 21.12(0) | 21.14(0.05) | 21.14 | -0.3 | | -7 | 14(-4.9) | -25 | [0] | [9] | [2] | 2 | 13 | UR | 0 | SmallShort? | | (-9) | 9 | 0 | 11 | 0 | 0,52 | 48 | 40 | Oct/16 | 14 | 21.21 | 21.12 | 21.14(-0.05) | 21.12(0) | 21.13(0.05) | 21.14 | -0.3 | | -7 | 19(-11) | -50 | [-9] | [7] | [-1] | -3 | 65 | RG | 0.3 | Wait | | (0) | 9 | -9 | 13 | 0 | 0,47 | 48 | | | |
41 | Oct/16 | 13 | 21.21 | 21.12 | 21.15(-0.05) | 21.12(0) | 21.13(0) | 21.15 | -0.3 | | -7 | 30(-5.2) | -50 | [-9] | [-2] | [9] | -4 | 52 | DP | 0.5 | OpenShort | | (-16) | 0 | 16 | 20 | 0 | 0,46 | 48 | 42 | Oct/16 | 12 | 21.21 | 21.12 | 21.16(-0.05) | 21.13(-0.05) | 21.12(-0.05) | 21.13 | -0.4 | | -7 | 35(-3.3) | -50 | [-9] | [-15] | [1] | -30 | 29 | DP | 0.1 | OpenShort | | (-9) | -9 | -9 | 10 | 20 | -0.4,30 | 48 | 43 | Oct/16 | 11 | 21.21 | 21.12 | 21.17(-0.05) | 21.14(0.05) | 21.12(0) | 21.14 | -0.3 | | -7 | 39(-4.3) | -50 | [-9] | [3] | [9] | -41 | 42 | UR | 0.1 | SmallShort | | (-9) | 0 | 33 | 2 | -20 | -0.4,19 | 48 | 44 | Oct/16 | 10 | 21.21 | 21.12 | 21.18(-0.09) | 21.14(0) | 21.12(0) | 21.1 | -0.5 | | -7 | 43(-3.6) | -50 | [-16] | [-4] | [-1] | -63 | 53 | DT | -0.3 | OpenShort | | (-9) | 0 | 0 | -3 | 0 | -0.9,10 | 48 | 45 | Oct/16 | 9 | 21.21 | 21.12 | 21.2(-0.05) | 21.14(0) | 21.12(0) | 21.1 | -0.5 | | -7 | 46(-2.1) | -50 | [-9] | [-2] | [-11] | -61 | 2 | DT | -0.3 | OpenShort? | | (-9) | 0 | -33 | 1 | 0 | -1,14 | 48 | | | |
46 | Oct/13 | 15 | 21.23 | 21.1 | 21.21(-0.05) | 21.13(-0.05) | 21.13(-0.05) | 21.14 | -0.4 | | -11 | 49(0.9) | -50 | [-9] | [-17] | [-3] | -47 | 9 | DT | 0.1 | OpenShort? | | (-16) | -9 | -9 | 5 | -5 | -0.7,21 | 44 | 47 | Oct/13 | 14 | 21.23 | 21.1 | 21.22(-0.05) | 21.14(0.05) | 21.13(0) | 21.15 | -0.4 | | -11 | 48(0.1) | -50 | [-9] | [1] | [6] | -53 | 22 | UR | 0.1 | SmallShort | | (-9) | 0 | 16 | 3 | 0 | -0.7,15 | 44 | 48 | Oct/13 | 13 | 21.23 | 21.1 | 21.22(0) | 21.13(-0.05) | 21.13(0) | 21.13 | -0.5 | | -11 | 48(1.2) | -50 | [0] | [-6] | [-4] | -65 | -50 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -22 | 0 | -1,10 | 44 | 49 | Oct/13 | 12 | 21.23 | 21.1 | 21.23(-0.05) | 21.14(-0.05) | 21.14(0.05) | 21.13 | -0.5 | | -11 | 46(1.3) | -50 | [-9] | [1] | [3] | -62 | 15 | UR | -0.1 | SmallShort | | (-9) | 9 | 16 | -21 | 19 | -1,13 | 44 | 50 | Oct/13 | 11 | 21.23 | 21.1 | 21.24(-0.05) | 21.15(-0.14) | 21.14(0) | 21.11 | -0.5 | | -11 | 45(1.6) | -50 | [-9] | [-16] | [-19] | -63 | -8 | DT | -0.2 | OpenShort | | (-9) | 0 | -49 | -21 | 14 | -1.3,20 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|