|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.8900 One month high (close): $21.3800
BWX Daily Change: 0.48% Daily StdDev 0.56% BWX EMA_5_Trend: -0.1% 10Minute StdDev: $0.0527
Latest Price : $21.05(0.48%) | Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 21.08 | 21.08 | 20.95(0.05) | 20.97(0.05) | (0) | 21.02 | -0.4 | | -2 | 20(1.1) | 50 | [9] | [6] | [13] | 77 | -20 | UT | 1.7 | OpenLong | | (0) | 0 | 34 | 10 | 5 | 2.3,69 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.97(weak_hourly_sma_10 -0.24%) 20.95(weak_hourly_sma_20 -0.33%)
Resistance Levels: 21.08(daily_ema_10 0.29%) 21.08(daily_ema_20 0.29%)
|
| | | 2 | Oct/23 | 10 | 21.08 | 21.08 | 20.95(0) | 20.97(0) | (0) | 20.98 | -0.7 | | -2 | 19(-0.8) | -0 | [0] | [-1] | [13] | 42 | 20 | RG | 0.4 | Wait | | (9) | 0 | 43 | -6 | 0 | 1.4,57 | 56 | | 3 | Oct/23 | 9 | 21.08 | 21.08 | 20.95(0) | 20.97(0) | (0) | 20.93 | -1 | | -2 | 20(-0.3) | -35 | [0] | [-1] | [-15] | -8 | -0 | DR | -1.4 | OpenShort? | | (0) | 0 | -25 | -29 | -20 | -0.3,50 | 56 | | 4 | Oct/20 | 15 | 21.1 | 21.09 | 20.95(0) | 20.97(0) | 20.97(-0.05) | 20.96 | -0.8 | | -6 | 20(2) | -45 | [0] | [-10] | [-4] | 46 | -2 | DR | -0.3 | OpenShort? | | (0) | -9 | -9 | -6 | 0 | 0.7,78 | 51 | | 5 | Oct/20 | 14 | 21.1 | 21.09 | 20.95(0) | 20.96(0.05) | 20.97(0) | 20.97 | -0.8 | | -6 | 18(-1.5) | -45 | [0] | [4] | [-6] | 60 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | -18 | 0 | 0 | 1,85 | 51 | | | | |
| 6 | Oct/20 | 13 | 21.1 | 21.09 | 20.95(0) | 20.95(0.05) | 20.98(0.1) | 20.99 | -0.6 | | -6 | 20(-0.5) | -5 | [0] | [22] | [9] | 79 | 46 | UR | 0.3 | SmallShort | | (0) | 18 | 18 | 13 | 5 | 1.5,91 | 51 | | 7 | Oct/20 | 12 | 21.1 | 21.09 | 20.95(0) | 20.95(0) | 20.96(0.05) | 20.97 | -0.8 | | -6 | 20(-3.4) | -25 | [0] | [8] | [4] | 63 | 23 | UR | 0.3 | SmallShort | | (0) | 9 | 0 | 19 | 5 | 0.9,90 | 51 | | 8 | Oct/20 | 11 | 21.1 | 21.09 | 20.94(-0.05) | 20.94(0.05) | 20.95(0.05) | 20.97 | -0.8 | | -6 | 23(-4.7) | -50 | [-9] | [10] | [-1] | 60 | 74 | RG | 0.5 | Wait | | (0) | 9 | -18 | 32 | 0 | 0.8,90 | 51 | | 9 | Oct/20 | 10 | 21.1 | 21.09 | 20.94(0) | 20.94(0) | 20.94(0.05) | 20.99 | -0.6 | | -6 | 28(-3.3) | -10 | [0] | [8] | [15] | 40 | 33 | UR | 1 | SmallShort | | (-9) | 9 | 25 | 27 | 20 | 0.8,70 | 51 | | 10 | Oct/20 | 9 | 21.1 | 21.09 | 20.95(-0.05) | 20.94(0) | 20.93(0.05) | 20.96 | -0.8 | | -6 | 31(-1.5) | -50 | [-9] | [6] | [13] | 6 | 64 | UR | 0.6 | SmallShort? | | (0) | 9 | 34 | 13 | 0 | 0.2,51 | 51 | | | | |
| 11 | Oct/19 | 15 | 21.12 | 21.09 | 20.95(0) | 20.93(0.05) | 20.92(-0.05) | 20.92 | -1.1 | | -7 | 33(1.6) | -30 | [0] | [-7] | [1] | -37 | -33 | DP | 0 | OpenShort? | | (-9) | -9 | 0 | 3 | 5 | -0.7,31 | 42 | | 12 | Oct/19 | 14 | 21.12 | 21.09 | 20.96(-0.05) | 20.93(0) | 20.92(0) | 20.92 | -1.1 | | -7 | 31(-6.4) | -50 | [-9] | [-5] | [-5] | -40 | 30 | DT | -0.2 | OpenShort | | (0) | 0 | -18 | 4 | 0 | -0.7,28 | 42 | | 13 | Oct/19 | 13 | 21.12 | 21.09 | 20.97(-0.05) | 20.93(0) | 20.93(0.05) | 20.94 | -1 | | -7 | 38(-4.9) | -50 | [-9] | [4] | [4] | -32 | 52 | UR | 0.1 | SmallShort | | (-9) | 9 | 9 | 8 | 0 | -0.4,28 | 42 | | 14 | Oct/19 | 12 | 21.12 | 21.09 | 20.98(-0.05) | 20.93(0) | 20.93(0) | 20.93 | -1.1 | | -7 | 43(-3.8) | -50 | [-9] | [-5] | [4] | -45 | 30 | DP | 0.1 | OpenShort | | (-18) | 0 | 9 | 6 | 0 | -0.7,23 | 42 | | 15 | Oct/19 | 11 | 21.12 | 21.09 | 20.99(-0.05) | 20.92(-0.05) | 20.92(-0.05) | 20.92 | -1.1 | | -7 | 46(-1.7) | -50 | [-9] | [-18] | [-1] | -52 | 8 | DT | 0 | OpenShort | | (-9) | -9 | -9 | 4 | 19 | -0.8,18 | 42 | | | | |
| 16 | Oct/19 | 10 | 21.12 | 21.09 | 21(-0.05) | 20.93(-0.05) | 20.93(0.05) | 20.93 | -1.1 | | -7 | 48(-1.5) | -50 | [-9] | [-0] | [6] | -55 | 32 | UR | 0 | SmallShort | | (-9) | 9 | 18 | 3 | 0 | -0.8,15 | 42 | | 17 | Oct/19 | 9 | 21.12 | 21.09 | 21.01(-0.05) | 20.94(-0.05) | 20.92(0.05) | 20.91 | -1.2 | | -7 | 50(0.8) | -50 | [-9] | [-0] | [-0] | -64 | 12 | DT | -0.1 | OpenShort? | | (-9) | 9 | 0 | 3 | -10 | -1.1,14 | 42 | | 18 | Oct/18 | 15 | 21.15 | 21.12 | 21.02(-0.05) | 20.95(-0.1) | 20.91(-0.05) | 20.91 | -1.3 | | -7 | 49(4.1) | -50 | [-9] | [-22] | [-5] | -65 | -12 | DT | 0 | OpenShort? | | (-9) | -9 | -25 | 11 | 19 | -1.3,18 | 44 | | 19 | Oct/18 | 14 | 21.15 | 21.12 | 21.03(-0.05) | 20.97(-0.05) | 20.91(0) | 20.94 | -1.1 | | -7 | 45(-0.4) | -50 | [-9] | [-8] | [2] | -63 | 10 | DP | 0.2 | OpenShort | | (-9) | 0 | 0 | 15 | -5 | -1.1,15 | 44 | | 20 | Oct/18 | 13 | 21.15 | 21.12 | 21.04(-0.05) | 20.98(-0.05) | 20.92(-0.05) | 20.94 | -1.1 | | -7 | 45(0) | -45 | [-9] | [-17] | [16] | -72 | -12 | DP | 0.2 | OpenShort | | (-9) | -9 | 43 | 13 | -5 | -1.2,8 | 44 | | | | |
| 21 | Oct/18 | 12 | 21.15 | 21.12 | 21.05(-0.09) | 20.99(-0.05) | 20.93(-0.14) | 20.89 | -1.4 | | -7 | 45(3.9) | -50 | [-16] | [-35] | [-0] | -98 | -25 | DT | -0.5 | OpenShort | | (-9) | -25 | 0 | 2 | -5 | -1.9,0 | 44 | | 22 | Oct/18 | 11 | 21.15 | 21.12 | 21.07(-0.05) | 21(-0.14) | 20.96(-0.14) | 20.89 | -1.4 | | -7 | 41(5.9) | -50 | [-9] | [-41] | [-11] | -108 | -75 | DT | -0.9 | HoldShort | | (-16) | -25 | -25 | -6 | -14 | -2.3,0 | 44 | | 23 | Oct/18 | 10 | 21.15 | 21.12 | 21.08(-0.05) | 21.03(-0.1) | 20.99(-0.14) | 20.92 | -1.2 | | -7 | 35(5.6) | -50 | [-9] | [-38] | [-19] | -110 | -65 | DT | -1 | HoldShort | | (-9) | -25 | -43 | -10 | -20 | -2.4,0 | 44 | | 24 | Oct/18 | 9 | 21.15 | 21.12 | 21.09(-0.05) | 21.05(-0.09) | 21.02(-0.1) | 20.97 | -0.9 | | -7 | 30(2.1) | -50 | [-9] | [-30] | [-10] | -103 | -35 | DT | -0.9 | HoldShort? | | (0) | -18 | -25 | -16 | 14 | -2.1,0 | 44 | | 25 | Oct/17 | 15 | 21.18 | 21.13 | 21.1(-0.05) | 21.07(-0.05) | 21.02(0) | 21 | -0.9 | | -7 | 28(2.1) | -50 | [-9] | [-7] | [-8] | -91 | -0 | DT | -0.8 | OpenShort? | | (-9) | 0 | -9 | -16 | -20 | -1.9,7 | 48 | | | | |
| 26 | Oct/17 | 14 | 21.18 | 21.13 | 21.1(0) | 21.08(-0.05) | 21.02(0) | 21.01 | -0.8 | | -7 | 26(2.8) | -45 | [0] | [-5] | [-10] | -80 | -50 | DR | -0.6 | HoldShort | | (-9) | 0 | -25 | -4 | -10 | -2,20 | 48 | | 27 | Oct/17 | 13 | 21.18 | 21.13 | 21.1(0) | 21.09(-0.05) | 21.04(-0.09) | 21.04 | -0.7 | | -7 | 23(1.3) | -50 | [0] | [-21] | [-7] | -55 | -52 | DR | 0 | OpenShort | | (-9) | -16 | -25 | 9 | 0 | -1.5,33 | 48 | | 28 | Oct/17 | 12 | 21.18 | 21.13 | 21.11(-0.05) | 21.09(0) | 21.06(-0.09) | 21.07 | -0.5 | | -7 | 21(0.6) | -50 | [-9] | [-19] | [6] | -43 | 7 | DP | 0.2 | OpenShort | | (0) | -16 | 9 | 20 | -5 | -0.9,30 | 48 | | 29 | Oct/17 | 11 | 21.18 | 21.13 | 21.11(0) | 21.1(-0.05) | 21.08(-0.09) | 21.06 | -0.6 | | -7 | 21(-0.4) | -35 | [0] | [-21] | [5] | -68 | -52 | DP | -0.5 | OpenShort | | (0) | -16 | 25 | -23 | 0 | -1.4,17 | 48 | | 30 | Oct/17 | 10 | 21.18 | 21.13 | 21.12(-0.05) | 21.11(-0.05) | 21.1(-0.09) | 21.03 | -0.7 | | -7 | 21(3.8) | -50 | [-9] | [-23] | [1] | -83 | -13 | DP | -1.7 | OpenShort | | (-9) | -16 | 18 | -27 | -9 | -2.1,20 | 48 | | | | |
| 31 | Oct/17 | 9 | 21.18 | 21.13 | 21.13(-0.05) | 21.12(-0.05) | 21.12(-0.09) | 21.01 | -0.8 | | -7 | 17(3.3) | -50 | [-9] | [-23] | [-44] | -102 | -33 | DT | -3.2 | HoldShort? | | (0) | -16 | -109 | -33 | -20 | -3.4,33 | 48 | | 32 | Oct/16 | 15 | 21.21 | 21.12 | 21.13(0) | 21.12(0) | 21.14(0.05) | 21.14 | -0.3 | | -7 | 14(-4.9) | -25 | [0] | [9] | [2] | 2 | 12 | UR | 0 | SmallShort? | | (-9) | 9 | 0 | 11 | 0 | 0,52 | 48 | | 33 | Oct/16 | 14 | 21.21 | 21.12 | 21.14(-0.05) | 21.12(0) | 21.13(0.05) | 21.14 | -0.3 | | -7 | 19(-11) | -50 | [-9] | [7] | [-1] | -3 | 64 | RG | 0.3 | Wait | | (0) | 9 | -9 | 13 | 0 | 0,47 | 48 | | 34 | Oct/16 | 13 | 21.21 | 21.12 | 21.15(-0.05) | 21.12(0) | 21.13(0) | 21.15 | -0.3 | | -7 | 30(-5.2) | -50 | [-9] | [-2] | [9] | -4 | 51 | DP | 0.5 | OpenShort | | (-16) | 0 | 16 | 20 | 0 | 0,46 | 48 | | 35 | Oct/16 | 12 | 21.21 | 21.12 | 21.16(-0.05) | 21.13(-0.05) | 21.12(-0.05) | 21.13 | -0.4 | | -7 | 35(-3.3) | -50 | [-9] | [-15] | [1] | -30 | 28 | DP | 0.1 | OpenShort | | (-9) | -9 | -9 | 10 | 20 | -0.4,30 | 48 | | | | |
| 36 | Oct/16 | 11 | 21.21 | 21.12 | 21.17(-0.05) | 21.14(0.05) | 21.12(0) | 21.14 | -0.3 | | -7 | 39(-4.3) | -50 | [-9] | [3] | [10] | -41 | 41 | UR | 0.1 | SmallShort | | (-9) | 0 | 34 | 2 | -20 | -0.4,19 | 48 | | 37 | Oct/16 | 10 | 21.21 | 21.12 | 21.18(-0.09) | 21.14(0) | 21.12(0) | 21.1 | -0.5 | | -7 | 43(-3.6) | -50 | [-16] | [-4] | [-1] | -63 | 52 | DT | -0.3 | OpenShort | | (-9) | 0 | 0 | -3 | 0 | -0.9,10 | 48 | | 38 | Oct/16 | 9 | 21.21 | 21.12 | 21.2(-0.05) | 21.14(0) | 21.12(0) | 21.1 | -0.5 | | -7 | 46(-2.1) | -50 | [-9] | [-2] | [-11] | -61 | 1 | DT | -0.3 | OpenShort? | | (-9) | 0 | -34 | 1 | 0 | -1,14 | 48 | | 39 | Oct/13 | 15 | 21.23 | 21.1 | 21.21(-0.05) | 21.13(-0.05) | 21.13(-0.05) | 21.14 | -0.4 | | -11 | 49(0.9) | -50 | [-9] | [-17] | [-3] | -47 | 8 | DT | 0.1 | OpenShort? | | (-16) | -9 | -9 | 5 | -5 | -0.7,21 | 44 | | 40 | Oct/13 | 14 | 21.23 | 21.1 | 21.22(-0.05) | 21.14(0.05) | 21.13(0) | 21.15 | -0.4 | | -11 | 48(0.1) | -50 | [-9] | [1] | [6] | -53 | 21 | UR | 0.1 | SmallShort | | (-9) | 0 | 16 | 3 | 0 | -0.7,15 | 44 | | | | |
| 41 | Oct/13 | 13 | 21.23 | 21.1 | 21.22(0) | 21.13(-0.05) | 21.13(0) | 21.13 | -0.5 | | -11 | 48(1.2) | -45 | [0] | [-6] | [-1] | -65 | -50 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -5 | 0 | -1,10 | 44 | | 42 | Oct/13 | 12 | 21.23 | 21.1 | 21.23(-0.05) | 21.14(-0.05) | 21.14(0.05) | 21.13 | -0.5 | | -11 | 46(1.3) | -50 | [-9] | [1] | [7] | -62 | 14 | UR | -0.1 | SmallShort | | (-9) | 9 | 16 | -2 | 19 | -1,13 | 44 | | 43 | Oct/13 | 11 | 21.23 | 21.1 | 21.24(-0.05) | 21.15(-0.14) | 21.14(0) | 21.11 | -0.5 | | -11 | 45(1.6) | -50 | [-9] | [-16] | [-14] | -63 | -9 | DT | -0.2 | OpenShort | | (-9) | 0 | -50 | 9 | 14 | -1.3,20 | 44 | | 44 | Oct/13 | 10 | 21.23 | 21.1 | 21.25(-0.05) | 21.18(-0.09) | 21.14(0) | 21.17 | -0.3 | | -11 | 43(0.9) | -50 | [-9] | [-12] | [-4] | -50 | 11 | DT | 0.4 | OpenShort | | (-9) | 0 | -16 | 14 | -9 | -0.8,20 | 44 | | 45 | Oct/13 | 9 | 21.23 | 21.1 | 21.25(0) | 21.2(-0.05) | 21.14(0) | 21.19 | -0.2 | | -11 | 43(0.6) | 5 | [0] | [-6] | [26] | -56 | -30 | RG | 0.6 | Wait? | | (0) | 0 | 68 | 13 | 19 | -0.7,12 | 44 | | | | |
| 46 | Oct/12 | 15 | 21.25 | 21.11 | 21.25(0) | 21.21(-0.09) | 21.13(-0.05) | 21.11 | -0.6 | | -12 | 42(6.2) | -40 | [0] | [-19] | [1] | -89 | -83 | DP | -0.2 | OpenShort? | | (-9) | -9 | 9 | -6 | -9 | -1.6,1 | 39 | | 47 | Oct/12 | 14 | 21.25 | 21.11 | 21.26(-0.05) | 21.23(-0.14) | 21.14(-0.19) | 21.1 | -0.6 | | -12 | 36(2.7) | -50 | [-9] | [-49] | [-2] | -91 | -77 | DT | -0.5 | OpenShort | | (-9) | -33 | 0 | -4 | -14 | -1.9,7 | 39 | | 48 | Oct/12 | 13 | 21.25 | 21.11 | 21.26(0) | 21.26(-0.14) | 21.18(-0.24) | 21.1 | -0.6 | | -12 | 33(2) | -50 | [0] | [-56] | [-32] | -96 | -139 | DR | -1 | HoldShort | | (0) | -42 | -75 | -32 | -14 | -2.1,7 | 39 | | 49 | Oct/12 | 12 | 21.25 | 21.11 | 21.26(0) | 21.29(-0.09) | 21.23(-0.14) | 21.19 | -0.2 | | -12 | 31(-2.5) | -50 | [0] | [-34] | [8] | -71 | -75 | DP | -0.5 | OpenShort | | (0) | -25 | 43 | -24 | -20 | -1.1,7 | 39 | | 50 | Oct/12 | 11 | 21.25 | 21.11 | 21.26(0) | 21.31(-0.05) | 21.26(-0.14) | 21.14 | -0.5 | | -12 | 34(-1.2) | -50 | [0] | [-31] | [-19] | -80 | -95 | DR | -1.5 | HoldShort | | (0) | -25 | -34 | -27 | -20 | -1.6,10 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|