|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.1400 One month high (close): $23.1900
BWX Daily Change: -0.45% Daily StdDev 0.59% BWX EMA_5_Trend: -0.27% 10Minute StdDev: $0.1012
Latest Price : $22.14(-0.45%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 22.65 | 22.37 | 22.35(-0.04) | 22.31(-0.13) | 22.25(-0.13) | 22.17 | -1.5 | | -24 | 20(4.3) | -50 | [-7] | [-39] | [-17] | -120 | -72 | DT | -1.2 | HoldShort | | (-7) | -22 | -38 | -10 | -20 | -2.8,0 | 23 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.31(hourly_sma_10 0.63%) 22.35(hourly_sma_20 0.81%) 22.37(daily_ema_10 0.9%) 22.65(daily_ema_20 2.17%)
|
| | | 2 | Aug/11 | 10 | 22.65 | 22.37 | 22.35(0) | 22.34(-0.04) | 22.28(-0.13) | 22.22 | -1.3 | | -24 | 16(2.3) | -50 | [0] | [-30] | [-11] | -114 | -93 | DR | -1.2 | HoldShort | | (0) | -22 | -30 | -3 | -4 | -2.7,4 | 23 | | 3 | Aug/11 | 9 | 22.65 | 22.37 | 22.36(-0.04) | 22.35(-0.09) | 22.31(-0.13) | 22.26 | -1.2 | | -24 | 13(3.4) | -50 | [-7] | [-36] | [-16] | -104 | -32 | DT | -1.2 | HoldShort? | | (-7) | -22 | -37 | -9 | -20 | -2.3,4 | 23 | | 4 | Aug/10 | 15 | 22.69 | 22.43 | 22.36(0) | 22.37(-0.04) | 22.34(-0.09) | 22.31 | -1.2 | | -22 | 10(0.5) | -50 | [0] | [-23] | [-1] | -91 | -53 | DR | -0.9 | HoldShort? | | (0) | -15 | 15 | -33 | -4 | -1.8,4 | 26 | | 5 | Aug/10 | 14 | 22.69 | 22.43 | 22.37(-0.04) | 22.37(0) | 22.36(-0.09) | 22.29 | -1.3 | | -22 | 9(2.3) | -50 | [-7] | [-21] | [-18] | -104 | -22 | DT | -2.4 | HoldShort | | (-7) | -15 | -30 | -37 | -20 | -2.7,14 | 26 | | | | |
| 6 | Aug/10 | 13 | 22.69 | 22.43 | 22.37(0) | 22.38(-0.04) | 22.38(-0.04) | 22.33 | -1.1 | | -22 | 7(0.7) | -50 | [0] | [-14] | [-21] | -78 | -30 | DR | -2.2 | HoldShort | | (0) | -7 | -37 | -53 | -4 | -2.2,27 | 26 | | 7 | Aug/10 | 12 | 22.69 | 22.43 | 22.37(0) | 22.38(0) | 22.38(0) | 22.38 | -1 | | -22 | 6(-0.1) | -50 | [0] | [-4] | [-0] | 7 | 0 | DT | -0.5 | OpenShort | | (0) | 0 | 7 | -16 | 0 | 0,57 | 26 | | 8 | Aug/10 | 11 | 22.69 | 22.43 | 22.37(0) | 22.38(0) | 22.39(-0.04) | 22.37 | -1 | | -22 | 6(-0.4) | -50 | [0] | [-11] | [-15] | 7 | -10 | DR | -1 | OpenShort | | (0) | -7 | -37 | -19 | 0 | -0.5,69 | 26 | | 9 | Aug/10 | 10 | 22.69 | 22.43 | 22.38(0.04) | 22.39(0.04) | 22.4(0.09) | 22.42 | -0.8 | | -22 | 7(0.9) | 15 | [7] | [16] | [9] | 80 | 2 | UT | 0.9 | HoldLong | | (0) | 15 | 22 | 11 | 0 | 1.8,85 | 26 | | 10 | Aug/10 | 9 | 22.69 | 22.43 | 22.38(0) | 22.39(0) | 22.38(-0.04) | 22.39 | -0.9 | | -22 | 6(0.2) | -50 | [0] | [-11] | [1] | 54 | -0 | DP | 0.5 | OpenShort? | | (7) | -7 | 0 | 3 | 4 | 1.1,76 | 26 | | | | |
| 11 | Aug/9 | 15 | 22.74 | 22.48 | 22.37(-0.04) | 22.39(0) | 22.38(0) | 22.39 | -1.2 | | -18 | 6(-1.8) | -50 | [-7] | [-6] | [2] | 63 | 51 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 10 | 0 | 1.1,85 | 27 | | 12 | Aug/9 | 14 | 22.74 | 22.48 | 22.37(0) | 22.38(0.04) | 22.38(0) | 22.39 | -1.2 | | -18 | 8(-1.5) | -50 | [0] | [-1] | [-2] | 47 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -7 | 14 | -20 | 0.4,87 | 27 | | 13 | Aug/9 | 13 | 22.74 | 22.48 | 22.37(0) | 22.38(0) | 22.39(0.04) | 22.4 | -1.1 | | -18 | 9(-1.3) | -40 | [0] | [3] | [4] | 44 | 20 | UR | 0.4 | SmallShort | | (0) | 7 | 7 | 10 | 4 | 0.7,76 | 27 | | 14 | Aug/9 | 12 | 22.74 | 22.48 | 22.38(-0.04) | 22.38(0) | 22.39(0) | 22.39 | -1.2 | | -18 | 10(-2.4) | -50 | [-7] | [-6] | [9] | 32 | 40 | DP | 0.3 | OpenShort | | (0) | 0 | 15 | 10 | 20 | 0.3,74 | 27 | | 15 | Aug/9 | 11 | 22.74 | 22.48 | 22.38(0) | 22.38(0) | 22.39(0) | 22.37 | -1.2 | | -18 | 13(-1.3) | -50 | [0] | [-4] | [-4] | 4 | -10 | DR | -0.3 | OpenShort | | (-7) | 0 | -22 | 20 | 0 | -0.5,66 | 27 | | | | |
| 16 | Aug/9 | 10 | 22.74 | 22.48 | 22.38(0) | 22.38(0) | 22.38(0.04) | 22.4 | -1.1 | | -18 | 14(-0.7) | -40 | [0] | [3] | [4] | 14 | 10 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 25 | 0 | 0.2,59 | 27 | | 17 | Aug/9 | 9 | 22.74 | 22.48 | 22.39(-0.04) | 22.37(0.04) | 22.37(0.04) | 22.4 | -1.1 | | -18 | 15(-0.6) | -50 | [-7] | [4] | [14] | 1 | 50 | UR | 0.7 | SmallShort? | | (0) | 7 | 30 | 21 | 4 | 0.2,46 | 27 | | 18 | Aug/8 | 15 | 22.77 | 22.54 | 22.39(0) | 22.37(0) | 22.36(0.04) | 22.36 | -1.4 | | -15 | 15(-0.8) | -45 | [0] | [4] | [1] | -55 | -10 | UR | 0 | SmallShort? | | (-7) | 7 | 0 | 4 | 0 | -0.9,18 | 23 | | 19 | Aug/8 | 14 | 22.77 | 22.54 | 22.39(0) | 22.37(0) | 22.35(-0.04) | 22.36 | -1.4 | | -15 | 16(-2.5) | -50 | [0] | [-10] | [-0] | -61 | -30 | DT | 0.2 | OpenShort | | (0) | -7 | 0 | 1 | -4 | -0.9,12 | 23 | | 20 | Aug/8 | 13 | 22.77 | 22.54 | 22.4(0.04) | 22.37(0) | 22.35(0) | 22.36 | -1.4 | | -15 | 19(-1.5) | -10 | [7] | [-1] | [1] | -61 | -60 | RG | 0 | Wait | | (0) | 0 | 7 | -6 | 0 | -0.7,7 | 23 | | | | |
| 21 | Aug/8 | 12 | 22.77 | 22.54 | 22.4(0) | 22.36(-0.04) | 22.36(-0.04) | 22.35 | -1.4 | | -15 | 20(-0.9) | -50 | [0] | [-13] | [-1] | -66 | -30 | DR | -0.2 | OpenShort | | (7) | -7 | 7 | -17 | 0 | -0.7,2 | 23 | | 22 | Aug/8 | 11 | 22.77 | 22.54 | 22.4(0) | 22.37(-0.04) | 22.36(0) | 22.34 | -1.5 | | -15 | 21(-1) | -50 | [0] | [-6] | [-4] | -65 | -20 | DR | -0.5 | OpenShort | | (0) | 0 | -7 | -19 | 18 | -0.8,5 | 23 | | 23 | Aug/8 | 10 | 22.77 | 22.54 | 22.4(0) | 22.38(-0.04) | 22.36(0) | 22.35 | -1.4 | | -15 | 22(-0.8) | -50 | [0] | [-6] | [-10] | -42 | -20 | DR | -0.3 | OpenShort | | (0) | 0 | -22 | -15 | -4 | -0.6,23 | 23 | | 24 | Aug/8 | 9 | 22.77 | 22.54 | 22.39(0.04) | 22.39(-0.04) | 22.36(0) | 22.38 | -1.3 | | -15 | 23(-1.4) | -20 | [7] | [-5] | [-3] | -14 | -40 | DR | 0.2 | OpenShort? | | (0) | 0 | -7 | -1 | -4 | -0.2,41 | 23 | | 25 | Aug/7 | 15 | 22.78 | 22.6 | 22.38(0.04) | 22.4(-0.04) | 22.36(0) | 22.39 | -1.4 | | -12 | 24(-2.1) | -15 | [7] | [-5] | [-0] | -8 | -40 | RG | 0.3 | Wait? | | (7) | 0 | 0 | 1 | -4 | 0.1,40 | 21 | | | | |
| 26 | Aug/7 | 14 | 22.78 | 22.6 | 22.38(0) | 22.41(-0.04) | 22.37(-0.04) | 22.39 | -1.4 | | -12 | 26(-0.1) | -50 | [0] | [-13] | [7] | 3 | -0 | DP | 0.3 | OpenShort | | (7) | -7 | 22 | -1 | 0 | 0.3,45 | 21 | | 27 | Aug/7 | 13 | 22.78 | 22.6 | 22.38(0) | 22.42(-0.04) | 22.38(-0.04) | 22.36 | -1.5 | | -12 | 26(0) | -50 | [0] | [-13] | [-2] | -11 | -10 | DR | -0.3 | OpenShort | | (0) | -7 | 0 | -9 | -4 | -0.1,42 | 21 | | 28 | Aug/7 | 12 | 22.78 | 22.6 | 22.38(0) | 22.43(-0.04) | 22.39(-0.09) | 22.36 | -1.5 | | -12 | 26(0) | -50 | [0] | [-21] | [-6] | -10 | -23 | DR | -0.4 | OpenShort | | (0) | -15 | -7 | -21 | -4 | -0.1,43 | 21 | | 29 | Aug/7 | 11 | 22.78 | 22.6 | 22.38(0) | 22.44(0.04) | 22.41(-0.13) | 22.37 | -1.5 | | -12 | 26(-0.2) | -50 | [0] | [-21] | [-3] | 5 | -32 | DR | -0.5 | OpenShort | | (0) | -22 | 7 | -20 | -20 | 0,55 | 21 | | 30 | Aug/7 | 10 | 22.78 | 22.6 | 22.38(0) | 22.43(0.04) | 22.44(-0.09) | 22.36 | -1.5 | | -12 | 27(-0.5) | -50 | [0] | [-15] | [-27] | 15 | -23 | DR | -1.1 | OpenShort | | (0) | -15 | -60 | -20 | -20 | -0.1,67 | 21 | | | | |
| 31 | Aug/7 | 9 | 22.78 | 22.6 | 22.37(0.04) | 22.42(0.04) | 22.44(0) | 22.44 | -1.2 | | -12 | 27(0.4) | -30 | [7] | [2] | [-2] | 54 | -10 | CR | -0.3 | HoldShort? | | (7) | 0 | 0 | -13 | 4 | 0.9,81 | 21 | | 32 | Aug/4 | 15 | 22.79 | 22.65 | 22.37(0) | 22.41(0.09) | 22.44(0) | 22.44 | -1.2 | | -8 | 27(0.1) | -50 | [0] | [5] | [-5] | 66 | 40 | CR | -0.3 | HoldShort? | | (0) | 0 | -7 | -7 | -18 | 1.1,88 | 27 | | 33 | Aug/4 | 14 | 22.79 | 22.65 | 22.37(0) | 22.39(0.04) | 22.44(0) | 22.45 | -1.2 | | -8 | 27(-0.6) | -50 | [0] | [1] | [-10] | 74 | 40 | CR | -0.1 | HoldShort | | (0) | 0 | -30 | -2 | 9 | 1.2,94 | 27 | | 34 | Aug/4 | 13 | 22.79 | 22.65 | 22.37(0) | 22.38(0.09) | 22.46(0.18) | 22.49 | -1.1 | | -8 | 27(0.4) | -10 | [0] | [35] | [10] | 93 | 105 | UR | 0.4 | SmallShort | | (0) | 30 | 15 | 16 | 20 | 1.7,100 | 27 | | 35 | Aug/4 | 12 | 22.79 | 22.65 | 22.37(0) | 22.36(0.09) | 22.42(0.18) | 22.47 | -1.1 | | -8 | 27(0.7) | -10 | [0] | [35] | [10] | 87 | 95 | UR | 0.7 | SmallShort | | (0) | 30 | 15 | 24 | 9 | 1.5,99 | 27 | | | | |
| 36 | Aug/4 | 11 | 22.79 | 22.65 | 22.37(0) | 22.34(0.04) | 22.38(0.09) | 22.45 | -1.2 | | -8 | 26(-0.5) | -25 | [0] | [16] | [11] | 79 | 63 | UR | 1 | SmallShort | | (0) | 15 | 0 | 51 | 20 | 1.2,99 | 27 | | 37 | Aug/4 | 10 | 22.79 | 22.65 | 22.37(0) | 22.33(0.04) | 22.36(0.18) | 22.45 | -1.2 | | -8 | 27(-0.5) | -15 | [0] | [31] | [9] | 46 | 85 | UR | 1.2 | SmallShort | | (0) | 30 | 0 | 39 | 20 | 1.2,66 | 27 | | 38 | Aug/4 | 9 | 22.79 | 22.65 | 22.36(-0.04) | 22.32(0.04) | 22.32(0.13) | 22.45 | -1.2 | | -8 | 27(-1.9) | -40 | [-7] | [21] | [52] | 15 | 113 | UR | 1.7 | SmallShort? | | (0) | 22 | 135 | 25 | 20 | 1.2,35 | 27 | | 39 | Aug/3 | 15 | 22.79 | 22.69 | 22.37(-0.04) | 22.32(0) | 22.32(0) | 22.27 | -1.7 | | -7 | 29(1) | -50 | [-7] | [-5] | [-6] | -74 | 0 | DT | -0.2 | OpenShort? | | (-7) | 0 | -15 | -2 | -4 | -1.2,6 | 19 | | 40 | Aug/3 | 14 | 22.79 | 22.69 | 22.38(-0.09) | 22.32(0) | 22.32(0) | 22.29 | -1.7 | | -7 | 28(-8.5) | -50 | [-15] | [-8] | [-7] | -70 | 52 | DT | 0 | OpenShort | | (-7) | 0 | -15 | 0 | -20 | -1.1,8 | 19 | | | | |
| 41 | Aug/3 | 13 | 22.79 | 22.69 | 22.4(-0.09) | 22.32(0) | 22.29(-0.04) | 22.31 | -1.6 | | -7 | 37(-8.2) | -50 | [-15] | [-14] | [8] | -60 | 42 | DP | 0.2 | OpenShort | | (-15) | -7 | 15 | 6 | 20 | -0.8,10 | 19 | | 42 | Aug/3 | 12 | 22.79 | 22.69 | 22.42(-0.13) | 22.31(-0.09) | 22.3(-0.04) | 22.29 | -1.7 | | -7 | 45(-5.8) | -50 | [-22] | [-24] | [-3] | -69 | 62 | DT | -0.1 | OpenShort | | (-22) | -7 | -7 | 2 | -9 | -1,6 | 19 | | 43 | Aug/3 | 11 | 22.79 | 22.69 | 22.45(-0.09) | 22.33(-0.09) | 22.31(-0.04) | 22.3 | -1.6 | | -7 | 51(-3.6) | -50 | [-15] | [-22] | [6] | -71 | 12 | DP | -0.1 | OpenShort | | (-15) | -7 | 15 | -2 | 18 | -1,4 | 19 | | 44 | Aug/3 | 10 | 22.79 | 22.69 | 22.47(-0.09) | 22.35(-0.09) | 22.32(-0.04) | 22.28 | -1.7 | | -7 | 54(-1.9) | -50 | [-15] | [-22] | [-1] | -77 | 2 | DT | -0.2 | HoldShort | | (-22) | -7 | 0 | -3 | -9 | -1.2,3 | 19 | | 45 | Aug/3 | 9 | 22.79 | 22.69 | 22.49(-0.13) | 22.37(-0.04) | 22.32(0) | 22.28 | -1.7 | | -7 | 56(-0.1) | -50 | [-22] | [-13] | [-16] | -76 | 42 | DT | -0.3 | HoldShort? | | (-15) | 0 | -45 | -1 | -4 | -1.3,7 | 19 | | | | |
| 46 | Aug/2 | 15 | 22.79 | 22.76 | 22.52(-0.04) | 22.38(-0.09) | 22.32(0) | 22.34 | -1.6 | | -5 | 56(-1.9) | -50 | [-7] | [-14] | [-2] | -64 | -39 | DT | 0.1 | OpenShort? | | (-22) | 0 | -7 | 6 | -9 | -1.1,14 | 19 | | 47 | Aug/2 | 14 | 22.79 | 22.76 | 22.53(-0.13) | 22.4(-0.04) | 22.33(-0.09) | 22.35 | -1.5 | | -5 | 58(-1.1) | -50 | [-22] | [-29] | [-1] | -68 | 29 | DT | 0.1 | OpenShort | | (-7) | -15 | -7 | 9 | -4 | -1.1,10 | 19 | | 48 | Aug/2 | 13 | 22.79 | 22.76 | 22.56(-0.09) | 22.41(-0.04) | 22.35(-0.13) | 22.36 | -1.5 | | -5 | 59(-0.7) | -50 | [-15] | [-34] | [3] | -74 | -31 | DP | 0.1 | OpenShort | | (-22) | -22 | 22 | -25 | -4 | -1.2,6 | 19 | | 49 | Aug/2 | 12 | 22.79 | 22.76 | 22.58(-0.09) | 22.42(-0.09) | 22.38(-0.09) | 22.33 | -1.6 | | -5 | 60(0.7) | -50 | [-15] | [-31] | [2] | -83 | -41 | DP | -0.3 | OpenShort | | (-15) | -15 | 22 | -28 | -9 | -1.4,2 | 19 | | 50 | Aug/2 | 11 | 22.79 | 22.76 | 22.6(-0.13) | 22.44(-0.22) | 22.4(-0.13) | 22.3 | -1.7 | | -5 | 59(3.2) | -50 | [-22] | [-51] | [-12] | -95 | -31 | DT | -0.6 | OpenShort | | (-22) | -22 | -22 | -32 | 4 | -1.8,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|