|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.1800 One month high (close): $23.5500
BWX Daily Change: 0.68% Daily StdDev 0.95% BWX EMA_5_Trend: 0.04% 10Minute StdDev: $0.084
Latest Price : $23.55(0.68%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 22.97 | 23.36 | 23.39(0.04) | 23.43(0.13) | 23.49(0.13) | 23.56 | 1.3 | | 18 | 17(2.9) | 50 | [4] | [25] | [10] | 102 | 62 | UT | 1 | HoldLong | | (4) | 14 | 21 | -1 | 20 | 2.3,94 | 72 | Sample size 50 Avg positive next hour return: 0.15%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.43(hourly_sma_10 -0.55%) 23.39(hourly_sma_20 -0.72%) 23.36(daily_ema_10 -0.85%) 22.97(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Jan/25 | 9 | 22.97 | 23.36 | 23.38(0.04) | 23.4(0.09) | 23.46(0.04) | 23.51 | 1.2 | | 18 | 14(1.8) | 50 | [4] | [13] | [10] | 97 | 29 | UT | 0.8 | OpenLong? | | (4) | 4 | 31 | -3 | 4 | 2.1,94 | 72 | | 3 | Jan/24 | 15 | 22.92 | 23.29 | 23.37(0.04) | 23.38(0.04) | 23.45(0.09) | 23.44 | 1.2 | | 17 | 12(0.5) | 50 | [4] | [15] | [-4] | 77 | 12 | CR | -0.2 | OpenShort? | | (4) | 10 | -13 | 0 | 9 | 1.3,94 | 74 | | 4 | Jan/24 | 14 | 22.92 | 23.29 | 23.37(0) | 23.37(0.04) | 23.43(0.13) | 23.47 | 1.2 | | 17 | 12(0.3) | 50 | [0] | [18] | [3] | 105 | 83 | TP | 0.8 | OpenShort | | (0) | 13 | 0 | 17 | 4 | 2.2,100 | 74 | | 5 | Jan/24 | 13 | 22.92 | 23.29 | 23.37(0) | 23.36(0.04) | 23.4(0.13) | 23.47 | 1.2 | | 17 | 11(0.3) | 50 | [0] | [18] | [15] | 105 | 83 | UR | 1.4 | SmallShort | | (4) | 13 | 17 | 41 | 20 | 2.2,100 | 74 | | | | |
| 6 | Jan/24 | 12 | 22.92 | 23.29 | 23.37(0) | 23.35(0.09) | 23.37(0.13) | 23.43 | 1.2 | | 17 | 11(-0.1) | 50 | [0] | [20] | [8] | 77 | 63 | UR | 1.2 | SmallShort | | (-4) | 13 | 0 | 45 | 4 | 1.5,89 | 74 | | 7 | Jan/24 | 11 | 22.92 | 23.29 | 23.37(0) | 23.35(0) | 23.34(0.09) | 23.43 | 1.2 | | 17 | 11(0.2) | 50 | [0] | [12] | [20] | 54 | 53 | UR | 1.9 | SmallShort | | (0) | 9 | 31 | 44 | 20 | 1.5,66 | 74 | | 8 | Jan/24 | 10 | 22.92 | 23.29 | 23.37(0) | 23.35(0) | 23.32(0.04) | 23.36 | 1 | | 17 | 11(-0.4) | 50 | [0] | [7] | [11] | -17 | 10 | UR | 0.8 | SmallShort | | (0) | 4 | 17 | 18 | 20 | 0,33 | 74 | | 9 | Jan/24 | 9 | 22.92 | 23.29 | 23.36(-0.04) | 23.33(-0.04) | 23.31(-0.04) | 23.32 | 0.9 | | 17 | 11(-0.3) | 30 | [-4] | [-5] | [3] | -57 | 10 | RG | 0.2 | Wait? | | (0) | -4 | 9 | -1 | 0 | -0.8,13 | 74 | | 10 | Jan/23 | 15 | 22.87 | 23.24 | 23.37(-0.04) | 23.34(-0.04) | 23.32(-0.04) | 23.3 | 1 | | 16 | 12(0.2) | 20 | [-4] | [-5] | [-3] | -77 | 0 | RG | -0.4 | Wait? | | (-4) | -4 | -4 | -8 | -4 | -1.4,8 | 71 | | | | |
| 11 | Jan/23 | 14 | 22.87 | 23.24 | 23.37(0) | 23.34(0) | 23.32(0) | 23.31 | 1 | | 16 | 11(-0.8) | 45 | [0] | [2] | [-3] | -72 | -30 | CR | -0.4 | HoldShort | | (-4) | 0 | -4 | -10 | 0 | -1.4,13 | 71 | | 12 | Jan/23 | 13 | 22.87 | 23.24 | 23.38(-0.04) | 23.34(0) | 23.33(-0.04) | 23.32 | 1 | | 16 | 12(-1.2) | 20 | [-4] | [-3] | [-2] | -55 | 0 | RG | -0.2 | Wait | | (-4) | -4 | 0 | -1 | -20 | -1.1,23 | 71 | | 13 | Jan/23 | 12 | 22.87 | 23.24 | 23.39(-0.04) | 23.34(0) | 23.34(-0.04) | 23.32 | 1 | | 16 | 13(-1.2) | 15 | [-4] | [-3] | [-5] | -52 | 0 | RG | -0.3 | Wait | | (-4) | -4 | -17 | 7 | 0 | -1.2,28 | 71 | | 14 | Jan/23 | 11 | 22.87 | 23.24 | 23.4(-0.04) | 23.35(-0.04) | 23.35(-0.04) | 23.36 | 1.1 | | 16 | 15(-1.8) | 25 | [-4] | [-5] | [2] | -42 | 10 | RG | 0.2 | Wait | | (-4) | -4 | 9 | -2 | -4 | -0.6,23 | 71 | | 15 | Jan/23 | 10 | 22.87 | 23.24 | 23.41(-0.09) | 23.36(-0.04) | 23.35(0) | 23.34 | 1.1 | | 16 | 16(-1.4) | 10 | [-9] | [-2] | [7] | -53 | 61 | RG | -0.3 | Wait | | (-4) | 0 | 17 | -1 | 17 | -1,22 | 71 | | | | |
| 16 | Jan/23 | 9 | 22.87 | 23.24 | 23.43(-0.04) | 23.37(-0.04) | 23.36(-0.04) | 23.3 | 1 | | 16 | 18(-0.6) | 10 | [-4] | [-5] | [-13] | -72 | -30 | RG | -0.8 | SmallLong? | | (-4) | -4 | -35 | -9 | -4 | -1.7,21 | 71 | | 17 | Jan/20 | 15 | 22.83 | 23.19 | 23.44(-0.04) | 23.38(-0.04) | 23.37(0.04) | 23.38 | 1.3 | | 18 | 18(-1.8) | 35 | [-4] | [5] | [3] | -35 | 20 | UR | 0.1 | SmallShort? | | (-4) | 4 | 4 | 10 | 0 | -0.7,33 | 70 | | 18 | Jan/20 | 14 | 22.83 | 23.19 | 23.44(0) | 23.38(0) | 23.36(0.04) | 23.37 | 1.2 | | 18 | 20(-1.2) | 50 | [0] | [9] | [-2] | -49 | -19 | CR | 0.1 | HoldShort | | (-9) | 4 | -9 | 7 | -4 | -0.9,24 | 70 | | 19 | Jan/20 | 13 | 22.83 | 23.19 | 23.44(0) | 23.39(-0.04) | 23.35(-0.04) | 23.39 | 1.3 | | 18 | 21(-0.6) | 50 | [0] | [-2] | [5] | -46 | -41 | RG | 0.4 | Wait | | (4) | -4 | 13 | 6 | 0 | -0.6,19 | 70 | | 20 | Jan/20 | 12 | 22.83 | 23.19 | 23.45(0.04) | 23.4(-0.04) | 23.36(-0.09) | 23.36 | 1.2 | | 18 | 22(-0.6) | 50 | [4] | [-6] | [0] | -64 | -105 | RG | 0 | Wait | | (0) | -9 | 4 | -6 | -4 | -0.9,9 | 70 | | | | |
| 21 | Jan/20 | 11 | 22.83 | 23.19 | 23.45(0) | 23.41(-0.04) | 23.38(-0.09) | 23.35 | 1.2 | | 18 | 23(-1) | 50 | [0] | [-7] | [1] | -69 | -64 | RG | -0.3 | Wait | | (0) | -9 | 13 | -19 | -4 | -0.9,4 | 70 | | 22 | Jan/20 | 10 | 22.83 | 23.19 | 23.45(0) | 23.42(-0.09) | 23.4(-0.09) | 23.32 | 1.1 | | 18 | 24(0.3) | 50 | [0] | [-10] | [-5] | -64 | -74 | DR | -0.8 | OpenShort | | (0) | -9 | -4 | -20 | -9 | -1.2,16 | 70 | | 23 | Jan/20 | 9 | 22.83 | 23.19 | 23.45(0) | 23.44(-0.09) | 23.42(-0.09) | 23.33 | 1.1 | | 18 | 23(0) | 25 | [0] | [-10] | [-20] | -46 | -74 | DR | -0.9 | OpenShort? | | (0) | -9 | -52 | -13 | -9 | -1.1,32 | 70 | | 24 | Jan/19 | 15 | 22.78 | 23.09 | 23.45(0) | 23.46(-0.04) | 23.44(0.04) | 23.45 | 1.6 | | 16 | 23(-2.2) | 50 | [0] | [6] | [-0] | -11 | 11 | UT | 0.1 | OpenLong? | | (4) | 4 | 0 | 1 | -4 | 0.1,37 | 76 | | 25 | Jan/19 | 14 | 22.78 | 23.09 | 23.44(0.04) | 23.47(-0.04) | 23.44(0) | 23.45 | 1.6 | | 16 | 25(-0.9) | 50 | [4] | [3] | [3] | -5 | -40 | UT | 0.2 | OpenLong | | (0) | 0 | 4 | 1 | 17 | 0.1,43 | 76 | | | | |
| 26 | Jan/19 | 13 | 22.78 | 23.09 | 23.43(0.04) | 23.48(-0.09) | 23.43(-0.04) | 23.44 | 1.6 | | 16 | 26(-1.2) | 50 | [4] | [-4] | [3] | -7 | -50 | RG | 0.1 | Wait | | (4) | -4 | 13 | -4 | -9 | 0.1,41 | 76 | | 27 | Jan/19 | 12 | 22.78 | 23.09 | 23.43(0) | 23.5(-0.09) | 23.44(-0.09) | 23.41 | 1.5 | | 16 | 28(-0.8) | 35 | [0] | [-10] | [-4] | -13 | -23 | DR | -0.3 | OpenShort | | (4) | -9 | -4 | -9 | -9 | -0.1,40 | 76 | | 28 | Jan/19 | 11 | 22.78 | 23.09 | 23.42(0.04) | 23.52(0.04) | 23.46(-0.09) | 23.42 | 1.6 | | 16 | 28(-0.7) | 50 | [4] | [-2] | [-5] | -7 | -63 | DR | -0.3 | OpenShort | | (4) | -9 | -4 | -14 | -17 | 0,43 | 76 | | 29 | Jan/19 | 10 | 22.78 | 23.09 | 23.41(0.04) | 23.51(0.04) | 23.48(-0.13) | 23.43 | 1.6 | | 16 | 29(-0.6) | 50 | [4] | [-7] | [-7] | 4 | -64 | DR | -0.4 | OpenShort | | (0) | -13 | -4 | -15 | -20 | 0.2,49 | 76 | | 30 | Jan/19 | 9 | 22.78 | 23.09 | 23.41(0) | 23.5(0.09) | 23.51(-0.08) | 23.44 | 1.6 | | 16 | 30(-0.1) | 35 | [0] | [0] | [-10] | 15 | -1 | DR | -0.6 | OpenShort? | | (4) | -8 | -17 | -17 | -17 | 0.3,57 | 76 | | | | |
| 31 | Jan/18 | 15 | 22.72 | 23 | 23.4(0.04) | 23.48(0.09) | 23.53(-0.13) | 23.48 | 2 | | 14 | 30(-3) | 45 | [4] | [-3] | [-10] | 35 | -44 | DR | -0.4 | OpenShort? | | (4) | -13 | -17 | -15 | -17 | 0.7,67 | 71 | | 32 | Jan/18 | 14 | 22.72 | 23 | 23.39(0.09) | 23.46(0.09) | 23.56(-0.08) | 23.52 | 2.1 | | 14 | 33(0.3) | 50 | [9] | [3] | [-6] | 50 | -51 | CR | -0.3 | HoldShort | | (4) | -8 | -8 | -14 | -13 | 1,75 | 71 | | 33 | Jan/18 | 13 | 22.72 | 23 | 23.37(0.04) | 23.44(0.04) | 23.58(0.21) | 23.54 | 2.2 | | 14 | 32(1.3) | 50 | [4] | [29] | [-4] | 65 | 83 | CR | -0.3 | HoldShort | | (9) | 21 | -8 | -10 | 4 | 1.4,80 | 71 | | 34 | Jan/18 | 12 | 22.72 | 23 | 23.36(0.04) | 23.43(0.13) | 23.53(0.21) | 23.56 | 2.2 | | 14 | 31(2.5) | 50 | [4] | [33] | [-0] | 79 | 103 | UT | 0.3 | OpenLong | | (4) | 21 | -4 | -10 | 20 | 1.7,86 | 71 | | 35 | Jan/18 | 11 | 22.72 | 23 | 23.35(0.09) | 23.4(0.09) | 23.48(0.21) | 23.57 | 2.2 | | 14 | 29(2.5) | 50 | [9] | [33] | [1] | 92 | 52 | UT | 0.8 | OpenLong | | (4) | 21 | -13 | 28 | 13 | 2,92 | 71 | | | | |
| 36 | Jan/18 | 10 | 22.72 | 23 | 23.33(0.09) | 23.38(0.13) | 23.43(0.26) | 23.6 | 2.3 | | 14 | 26(2.9) | 50 | [9] | [40] | [3] | 96 | 94 | UT | 1.7 | OpenLong | | (9) | 27 | -13 | 25 | 20 | 2.7,78 | 71 | | 37 | Jan/18 | 9 | 22.72 | 23 | 23.31(0.09) | 23.35(0.17) | 23.37(0.26) | 23.63 | 2.4 | | 14 | 23(8.9) | 50 | [9] | [42] | [58] | 110 | 115 | UT | 3 | HoldLong? | | (13) | 27 | 145 | 29 | 20 | 3.6,70 | 71 | | 38 | Jan/17 | 15 | 22.67 | 22.89 | 23.29(0.04) | 23.35(0) | 23.31(-0.04) | 23.3 | 1.9 | | 12 | 14(-3.1) | 50 | [4] | [0] | [-4] | 9 | -50 | DR | -0.2 | OpenShort? | | (4) | -4 | -9 | -6 | 0 | 0.2,54 | 65 | | 39 | Jan/17 | 14 | 22.67 | 22.89 | 23.28(0.09) | 23.35(0) | 23.31(0) | 23.32 | 1.9 | | 12 | 17(-7.9) | 50 | [9] | [6] | [-1] | 21 | -70 | CR | 0 | HoldShort | | (0) | 0 | 4 | -12 | 0 | 0.7,53 | 65 | | 40 | Jan/17 | 13 | 22.67 | 22.89 | 23.26(0.04) | 23.35(0) | 23.31(0) | 23.31 | 1.9 | | 12 | 25(-6.3) | 50 | [4] | [5] | [1] | 22 | -20 | UT | -0.1 | OpenLong | | (9) | 0 | 13 | -18 | 0 | 0.6,57 | 65 | | | | |
| 41 | Jan/17 | 12 | 22.67 | 22.89 | 23.25(0.09) | 23.35(0) | 23.31(0) | 23.28 | 1.8 | | 12 | 32(-5.6) | 50 | [9] | [6] | [-10] | 27 | -80 | CR | -0.4 | HoldShort | | (9) | 0 | -17 | -14 | -20 | 0.3,69 | 65 | | 42 | Jan/17 | 11 | 22.67 | 22.89 | 23.23(0.09) | 23.31(0.04) | 23.31(0) | 23.32 | 1.9 | | 12 | 37(-3.9) | 50 | [9] | [8] | [-6] | 57 | -50 | CR | 0 | HoldShort | | (9) | 0 | -17 | -1 | 0 | 0.7,89 | 65 | | 43 | Jan/17 | 10 | 22.67 | 22.89 | 23.21(0.09) | 23.31(0) | 23.32(0.04) | 23.36 | 2 | | 12 | 41(-1.5) | 50 | [9] | [10] | [5] | 75 | -20 | UT | 0.3 | HoldLong | | (9) | 4 | 4 | 6 | 20 | 1.1,97 | 65 | | 44 | Jan/17 | 9 | 22.67 | 22.89 | 23.19(0.09) | 23.3(0.04) | 23.31(0.09) | 23.35 | 2 | | 12 | 43(-1.1) | 50 | [9] | [17] | [8] | 70 | 2 | UT | 0.3 | OpenLong? | | (9) | 9 | 21 | 2 | 4 | 1.1,92 | 65 | | 45 | Jan/13 | 15 | 22.63 | 22.8 | 23.17(0.09) | 23.3(0) | 23.29(-0.04) | 23.3 | 2.2 | | 8 | 44(-8.1) | 50 | [9] | [1] | [2] | 59 | -40 | UT | 0.1 | OpenLong? | | (9) | -4 | 9 | -4 | 0 | 0.9,86 | 64 | | | | |
| 46 | Jan/13 | 14 | 22.63 | 22.8 | 23.15(0.13) | 23.29(0.04) | 23.29(0) | 23.28 | 2.2 | | 8 | 52(-5.7) | 50 | [13] | [8] | [-3] | 58 | -70 | CR | -0.1 | HoldShort | | (9) | 0 | -4 | -4 | -17 | 0.8,88 | 64 | | 47 | Jan/13 | 13 | 22.63 | 22.8 | 23.12(0.09) | 23.28(0.09) | 23.3(0.04) | 23.29 | 2.2 | | 8 | 58(-4) | 50 | [9] | [14] | [-4] | 65 | -10 | CR | -0.1 | HoldShort | | (9) | 4 | -4 | -5 | -17 | 1,90 | 64 | | 48 | Jan/13 | 12 | 22.63 | 22.8 | 23.1(0.13) | 23.26(0.04) | 23.3(0) | 23.3 | 2.2 | | 8 | 62(-3.2) | 50 | [13] | [8] | [6] | 72 | -40 | UT | 0.1 | OpenLong | | (13) | 0 | 4 | 24 | 4 | 1.1,94 | 64 | | 49 | Jan/13 | 11 | 22.63 | 22.8 | 23.07(0.13) | 23.25(0.13) | 23.3(0) | 23.29 | 2.2 | | 8 | 65(-2.3) | 50 | [13] | [13] | [-4] | 69 | -30 | CR | 0 | HoldShort | | (13) | 0 | -21 | 23 | -9 | 1.1,91 | 64 | | 50 | Jan/13 | 10 | 22.63 | 22.8 | 23.04(0.13) | 23.22(0.17) | 23.29(0.09) | 23.34 | 2.4 | | 8 | 67(1.2) | 50 | [13] | [24] | [19] | 80 | 22 | UT | 0.2 | OpenLong | | (13) | 9 | 40 | 27 | 17 | 1.5,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|