|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.1800 One month high (close): $22.9000
BWX Daily Change: -1.1% Daily StdDev 0.98% BWX EMA_5_Trend: 0.18% 10Minute StdDev: $0.1041
Latest Price : $22.39(-1.1%) | Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 22.55 | 22.44 | 22.47(-0.04) | 22.5(-0.09) | 22.41(-0.18) | 22.39 | -0.9 | | -4 | 57(0.9) | -50 | [-4] | [-24] | [-1] | -51 | -45 | DT | -0.2 | OpenShort | | (0) | -18 | 4 | -9 | -4 | -0.8,19 | 37 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.44(daily_ema_10 0.22%) 22.47(hourly_sma_20 0.36%) 22.5(hourly_sma_10 0.49%) 22.55(daily_ema_20 0.71%)
|
| | | 2 | Jan/5 | 11 | 22.55 | 22.44 | 22.47(0) | 22.5(0) | 22.45(-0.18) | 22.38 | -0.9 | | -4 | 56(2) | -10 | [0] | [-19] | [0] | -66 | -89 | DT | -0.7 | OpenShort | | (-4) | -18 | 37 | -47 | -20 | -1,9 | 37 | | 3 | Jan/5 | 10 | 22.55 | 22.44 | 22.48(-0.04) | 22.52(-0.09) | 22.49(-0.31) | 22.29 | -1.4 | | -4 | 54(5.5) | -50 | [-4] | [-38] | [-23] | -68 | -121 | DT | -2.1 | OpenShort | | (0) | -32 | -34 | -46 | -20 | -2,32 | 37 | | 4 | Jan/5 | 9 | 22.55 | 22.44 | 22.48(0) | 22.52(0) | 22.56(-0.22) | 22.37 | -1 | | -4 | 49(1) | -45 | [0] | [-23] | [-43] | -25 | -110 | DR | -2.2 | OpenShort? | | (-4) | -22 | -99 | -35 | -20 | -1.4,60 | 37 | | 5 | Jan/4 | 15 | 22.56 | 22.46 | 22.48(0) | 22.54(0.09) | 22.61(0.04) | 22.61 | 0.3 | | -2 | 48(4.8) | -20 | [0] | [10] | [3] | 75 | 61 | UR | 0 | SmallShort? | | (4) | 4 | 8 | -5 | 9 | 1.4,90 | 42 | | | | |
| 6 | Jan/4 | 14 | 22.56 | 22.46 | 22.49(0.09) | 22.52(0.09) | 22.6(0.04) | 22.59 | 0.2 | | -2 | 43(-9.3) | 35 | [9] | [12] | [-1] | 71 | -48 | CR | -0.1 | HoldShort | | (4) | 4 | -4 | -4 | 9 | 1.2,91 | 42 | | 7 | Jan/4 | 13 | 22.56 | 22.46 | 22.47(0.09) | 22.5(0.09) | 22.59(0.18) | 22.6 | 0.2 | | -2 | 52(-3.5) | 30 | [9] | [26] | [-2] | 79 | 11 | CR | 0.1 | OpenShort | | (8) | 18 | -8 | -0 | 4 | 1.3,96 | 42 | | 8 | Jan/4 | 12 | 22.56 | 22.46 | 22.45(0.09) | 22.5(0) | 22.55(0.18) | 22.62 | 0.3 | | -2 | 56(0.2) | 40 | [9] | [22] | [6] | 89 | 31 | UT | 0.7 | HoldLong | | (8) | 18 | 4 | 4 | 20 | 1.6,99 | 42 | | 9 | Jan/4 | 11 | 22.56 | 22.46 | 22.43(0.09) | 22.48(0.09) | 22.51(0.18) | 22.61 | 0.3 | | -2 | 55(0.6) | 50 | [9] | [26] | [10] | 83 | 31 | UT | 1 | HoldLong | | (8) | 18 | 12 | 30 | 9 | 1.7,90 | 42 | | 10 | Jan/4 | 10 | 22.56 | 22.46 | 22.41(0.04) | 22.46(0.09) | 22.47(0.18) | 22.58 | 0.1 | | -2 | 55(1.4) | 30 | [4] | [25] | [12] | 80 | 85 | UT | 1.1 | OpenLong | | (4) | 18 | 17 | 22 | 20 | 1.6,90 | 42 | | | | |
| 11 | Jan/4 | 9 | 22.56 | 22.46 | 22.4(0.04) | 22.46(0) | 22.43(0.13) | 22.54 | -0.1 | | -2 | 53(0.7) | 35 | [4] | [15] | [24] | 76 | 51 | UT | 1.1 | HoldLong? | | (8) | 13 | 54 | 24 | 20 | 1.4,91 | 42 | | 12 | Jan/3 | 15 | 22.56 | 22.43 | 22.39(0.04) | 22.44(-0.04) | 22.4(-0.04) | 22.41 | -0.8 | | -6 | 53(0) | -15 | [4] | [-6] | [-2] | -6 | -45 | DR | 0.1 | OpenShort? | | (4) | -4 | -4 | -6 | 0 | 0.2,39 | 44 | | 13 | Jan/3 | 14 | 22.56 | 22.43 | 22.39(0) | 22.44(0) | 22.41(-0.13) | 22.42 | -0.7 | | -6 | 53(-0.1) | -50 | [0] | [-14] | [4] | 13 | -15 | DP | 0.1 | OpenShort | | (0) | -13 | 12 | -3 | 0 | 0.4,53 | 44 | | 14 | Jan/3 | 13 | 22.56 | 22.43 | 22.39(0) | 22.44(0) | 22.44(-0.04) | 22.39 | -0.9 | | -6 | 53(0) | -50 | [0] | [-5] | [-8] | 3 | -11 | DR | -0.5 | OpenShort | | (0) | -4 | -8 | -17 | -20 | 0.1,50 | 44 | | 15 | Jan/3 | 12 | 22.56 | 22.43 | 22.38(0.04) | 22.45(-0.04) | 22.45(-0.04) | 22.41 | -0.8 | | -6 | 53(-0.1) | -15 | [4] | [-6] | [-2] | 12 | -44 | DR | -0.4 | OpenShort | | (0) | -4 | 12 | -32 | -4 | 0.3,54 | 44 | | | | |
| 16 | Jan/3 | 11 | 22.56 | 22.43 | 22.38(0) | 22.46(0.09) | 22.46(-0.09) | 22.38 | -0.9 | | -6 | 53(-0.5) | -50 | [0] | [-5] | [-14] | 22 | -25 | DR | -0.8 | OpenShort | | (4) | -9 | -25 | -11 | -20 | 0.1,69 | 44 | | 17 | Jan/3 | 10 | 22.56 | 22.43 | 22.37(0.04) | 22.44(0.09) | 22.46(0) | 22.44 | -0.6 | | -6 | 53(0.6) | -50 | [4] | [5] | [-23] | 55 | -13 | CR | -0.4 | HoldShort | | (0) | 0 | -62 | -5 | -18 | 0.7,87 | 44 | | 18 | Jan/3 | 9 | 22.56 | 22.43 | 22.36(0.04) | 22.42(0.13) | 22.48(0.13) | 22.59 | 0.2 | | -6 | 53(7.5) | 15 | [4] | [20] | [26] | 108 | 93 | UT | 1.1 | HoldLong? | | (8) | 13 | 71 | 7 | 18 | 2.3,100 | 44 | | 19 | Dec/30 | 15 | 22.59 | 22.44 | 22.36(0) | 22.39(0.09) | 22.48(0) | 22.42 | -0.8 | | -7 | 45(2.8) | -50 | [0] | [4] | [-4] | 55 | 30 | CR | -0.3 | HoldShort? | | (0) | 0 | -12 | -2 | 4 | 0.8,85 | 43 | | 20 | Dec/30 | 14 | 22.59 | 22.44 | 22.36(0) | 22.37(0.09) | 22.45(-0.04) | 22.45 | -0.7 | | -7 | 43(-0.4) | -50 | [0] | [-0] | [-7] | 69 | 29 | DR | 0 | OpenShort | | (4) | -4 | -25 | 3 | 9 | 1.2,89 | 43 | | | | |
| 21 | Dec/30 | 13 | 22.59 | 22.44 | 22.36(0) | 22.35(0.09) | 22.46(0.27) | 22.51 | -0.4 | | -7 | 43(2) | -15 | [0] | [31] | [11] | 86 | 143 | UR | 0.6 | SmallShort | | (0) | 27 | 25 | 7 | 13 | 1.9,88 | 43 | | 22 | Dec/30 | 12 | 22.59 | 22.44 | 22.36(0) | 22.33(0.04) | 22.4(0.18) | 22.45 | -0.7 | | -7 | 41(-0.6) | -25 | [0] | [19] | [4] | 61 | 88 | UR | 0.6 | SmallShort | | (0) | 18 | 8 | -8 | 20 | 1.2,81 | 43 | | 23 | Dec/30 | 11 | 22.59 | 22.44 | 22.36(0) | 22.32(0.04) | 22.36(0.13) | 22.43 | -0.8 | | -7 | 42(-1.8) | -20 | [0] | [14] | [11] | 61 | 75 | UR | 0.8 | SmallShort | | (0) | 13 | 0 | 50 | 20 | 1,86 | 43 | | 24 | Dec/30 | 10 | 22.59 | 22.44 | 22.35(-0.04) | 22.31(0.04) | 22.33(0.18) | 22.43 | -0.8 | | -7 | 43(-2) | -50 | [-4] | [18] | [3] | 66 | 131 | UR | 1.2 | SmallShort | | (-4) | 18 | -25 | 50 | 20 | 0.9,93 | 43 | | 25 | Dec/30 | 9 | 22.59 | 22.44 | 22.36(0.04) | 22.3(0.04) | 22.29(0.22) | 22.49 | -0.5 | | -7 | 45(0.7) | 10 | [4] | [24] | [55] | 84 | 76 | RG | 2.2 | SmallShort? | | (0) | 22 | 122 | 56 | 20 | 1.4,99 | 43 | | | | |
| 26 | Dec/28 | 15 | 22.61 | 22.47 | 22.35(-0.09) | 22.29(-0.04) | 22.24(-0.09) | 22.2 | -2 | | -6 | 45(4.9) | -50 | [-9] | [-15] | [-8] | -90 | 3 | DT | -0.4 | OpenShort? | | (-4) | -9 | -17 | 1 | -20 | -1.7,3 | 28 | | 27 | Dec/28 | 14 | 22.61 | 22.47 | 22.37(-0.04) | 22.3(-0.04) | 22.26(-0.09) | 22.24 | -1.8 | | -6 | 40(1.4) | -45 | [-4] | [-15] | [-3] | -85 | -41 | DT | -0.2 | OpenShort | | (-4) | -9 | -8 | 3 | -4 | -1.6,5 | 28 | | 28 | Dec/28 | 13 | 22.61 | 22.47 | 22.38(-0.04) | 22.31(-0.04) | 22.28(-0.09) | 22.26 | -1.7 | | -6 | 38(1.4) | -40 | [-4] | [-15] | [0] | -84 | -31 | DT | -0.2 | OpenShort | | (-4) | -9 | 4 | -1 | -9 | -1.5,4 | 28 | | 29 | Dec/28 | 12 | 22.61 | 22.47 | 22.38(0) | 22.32(-0.04) | 22.3(-0.09) | 22.25 | -1.7 | | -6 | 37(2.9) | -20 | [0] | [-14] | [-1] | -94 | -85 | DR | -0.6 | HoldShort | | (-4) | -9 | 4 | -15 | 0 | -1.8,1 | 28 | | 30 | Dec/28 | 11 | 22.61 | 22.47 | 22.39(-0.09) | 22.33(-0.09) | 22.32(-0.09) | 22.24 | -1.8 | | -6 | 34(4.6) | -50 | [-9] | [-18] | [-11] | -93 | 5 | DT | -1.1 | OpenShort | | (-4) | -9 | -25 | -8 | -13 | -2.1,10 | 28 | | | | |
| 31 | Dec/28 | 10 | 22.61 | 22.47 | 22.39(0) | 22.35(-0.09) | 22.32(0) | 22.3 | -1.5 | | -6 | 29(1.7) | -30 | [0] | [-7] | [-10] | -81 | -50 | DR | -0.6 | HoldShort | | (-4) | 0 | -25 | -6 | -4 | -1.8,14 | 28 | | 32 | Dec/28 | 9 | 22.61 | 22.47 | 22.41(-0.04) | 22.37(-0.04) | 22.32(0) | 22.36 | -1.2 | | -6 | 28(-0.5) | -35 | [-4] | [-5] | [7] | -49 | 24 | DP | 0.3 | OpenShort? | | (0) | 0 | 12 | 11 | 18 | -0.9,24 | 28 | | 33 | Dec/27 | 15 | 22.62 | 22.54 | 22.42(-0.04) | 22.38(-0.04) | 22.34(-0.04) | 22.33 | -1.5 | | -3 | 28(-1.3) | -40 | [-4] | [-8] | [-3] | -68 | -7 | DT | -0.2 | OpenShort? | | (-4) | -4 | -12 | 9 | -4 | -1.5,20 | 40 | | 34 | Dec/27 | 14 | 22.62 | 22.54 | 22.43(-0.04) | 22.39(-0.09) | 22.35(0.04) | 22.36 | -1.3 | | -3 | 30(-2.1) | -15 | [-4] | [-3] | [4] | -64 | 22 | DP | 0.2 | OpenShort | | (-4) | 4 | 8 | 9 | -9 | -1.2,16 | 40 | | 35 | Dec/27 | 13 | 22.62 | 22.54 | 22.44(-0.04) | 22.41(-0.04) | 22.34(-0.09) | 22.34 | -1.4 | | -3 | 32(-1.6) | -25 | [-4] | [-13] | [4] | -83 | -22 | DP | 0 | OpenShort | | (-4) | -9 | 12 | -1 | -4 | -1.6,7 | 40 | | | | |
| 36 | Dec/27 | 12 | 22.62 | 22.54 | 22.45(-0.04) | 22.42(-0.04) | 22.36(-0.18) | 22.31 | -1.6 | | -3 | 33(2.9) | -40 | [-4] | [-22] | [-6] | -95 | -65 | DT | -0.8 | OpenShort | | (-8) | -18 | -12 | 1 | -20 | -2.1,8 | 40 | | 37 | Dec/27 | 11 | 22.62 | 22.54 | 22.46(-0.04) | 22.43(-0.04) | 22.4(-0.09) | 22.34 | -1.4 | | -3 | 30(2.1) | -35 | [-4] | [-13] | [-8] | -92 | -32 | DT | -1 | OpenShort | | (-4) | -9 | -12 | -20 | -4 | -2,8 | 40 | | 38 | Dec/27 | 10 | 22.62 | 22.54 | 22.47(-0.04) | 22.44(-0.04) | 22.42(-0.09) | 22.37 | -1.3 | | -3 | 28(1.6) | -30 | [-4] | [-13] | [-0] | -79 | -22 | DT | -0.9 | OpenShort | | (0) | -9 | 12 | -12 | -20 | -1.8,16 | 40 | | 39 | Dec/27 | 9 | 22.62 | 22.54 | 22.48(-0.04) | 22.45(-0.04) | 22.44(-0.13) | 22.34 | -1.4 | | -3 | 27(3.5) | -50 | [-4] | [-17] | [-22] | -99 | -53 | DT | -1.9 | OpenShort? | | (-8) | -13 | -54 | -19 | -4 | -2.6,16 | 40 | | 40 | Dec/23 | 15 | 22.62 | 22.58 | 22.49(-0.04) | 22.45(0) | 22.44(0) | 22.47 | -0.7 | | -2 | 23(-1.6) | -30 | [-4] | [-2] | [1] | -33 | 32 | DP | 0 | OpenShort? | | (0) | 0 | 4 | -2 | 0 | -0.4,27 | 44 | | | | |
| 41 | Dec/23 | 14 | 22.62 | 22.58 | 22.49(0) | 22.46(0.04) | 22.44(0) | 22.46 | -0.8 | | -2 | 25(0.1) | 5 | [0] | [1] | [-0] | -44 | -20 | RG | -0.2 | Wait | | (-4) | 0 | 0 | -2 | 0 | -0.8,26 | 44 | | 42 | Dec/23 | 13 | 22.62 | 22.58 | 22.49(0) | 22.45(-0.04) | 22.44(0) | 22.46 | -0.8 | | -2 | 25(0.2) | -0 | [0] | [-3] | [-2] | -41 | -20 | DR | -0.2 | OpenShort | | (0) | 0 | -8 | 3 | 0 | -0.8,29 | 44 | | 43 | Dec/23 | 12 | 22.62 | 22.58 | 22.49(0) | 22.45(0) | 22.47(0.04) | 22.48 | -0.7 | | -2 | 24(0) | 0 | [0] | [3] | [3] | -26 | 1 | UR | 0.2 | SmallShort | | (0) | 4 | 0 | 20 | 0 | -0.4,34 | 44 | | 44 | Dec/23 | 11 | 22.62 | 22.58 | 22.5(-0.04) | 22.46(-0.04) | 22.46(0.04) | 22.48 | -0.7 | | -2 | 24(0) | -25 | [-4] | [0] | [4] | -37 | 41 | UR | 0.4 | SmallShort | | (-4) | 4 | 0 | 14 | 20 | -0.4,23 | 44 | | 45 | Dec/23 | 10 | 22.62 | 22.58 | 22.5(0) | 22.47(-0.04) | 22.45(0.04) | 22.48 | -0.7 | | -2 | 24(0) | 10 | [0] | [1] | [10] | -51 | 1 | UR | 0.6 | SmallShort | | (0) | 4 | 21 | 11 | 18 | -0.6,14 | 44 | | | | |
| 46 | Dec/23 | 9 | 22.62 | 22.58 | 22.51(-0.04) | 22.48(-0.04) | 22.45(0) | 22.43 | -0.9 | | -2 | 24(1.3) | -25 | [-4] | [-3] | [-3] | -85 | 1 | DT | -0.2 | OpenShort? | | (0) | 0 | -8 | 1 | -4 | -1.6,5 | 44 | | 47 | Dec/22 | 15 | 22.62 | 22.6 | 22.51(0) | 22.49(-0.04) | 22.44(-0.04) | 22.45 | -0.8 | | -1 | 23(1.1) | -0 | [0] | [-7] | [-2] | -79 | -41 | DR | 0.2 | HoldShort? | | (-4) | -4 | 0 | 4 | -20 | -1.4,6 | 37 | | 48 | Dec/22 | 14 | 22.62 | 22.6 | 22.51(0) | 22.5(-0.04) | 22.45(-0.04) | 22.45 | -0.8 | | -1 | 22(-1.7) | -0 | [0] | [-6] | [-4] | -85 | -40 | DR | 0 | HoldShort | | (0) | -4 | 4 | -28 | -4 | -1.5,3 | 37 | | 49 | Dec/22 | 13 | 22.62 | 22.6 | 22.51(0) | 22.51(-0.04) | 22.46(-0.09) | 22.44 | -0.9 | | -1 | 24(0.5) | -10 | [0] | [-11] | [-5] | -89 | -62 | DR | -0.4 | HoldShort | | (0) | -8 | 0 | -30 | -4 | -1.6,1 | 37 | | 50 | Dec/22 | 12 | 22.62 | 22.6 | 22.51(0) | 22.52(-0.04) | 22.48(-0.13) | 22.44 | -0.9 | | -1 | 23(1.6) | -15 | [0] | [-15] | [-6] | -90 | -72 | DR | -0.8 | HoldShort | | (0) | -12 | 0 | -30 | -9 | -1.6,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|